AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,697 Value ($000) $318 Avg Close $19.15 Range $18.51 - $20.33

Q2 2021

Shares 13,697 Value ($000) $336 Avg Close $20.31 Range $19.52 - $21.07

Q1 2021

Shares 20,417 Value ($000) $522 Avg Close $19.39 Range $17.60 - $22.27

Q4 2020

Shares 12,051 Value ($000) $289 Avg Close $16.70 Range $12.95 - $21.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,697	$318	$19.15	$18.51 - $20.33
Q2 2021	13,697	$336	$20.31	$19.52 - $21.07
Q1 2021	20,417	$522	$19.39	$17.60 - $22.27
Q4 2020	12,051	$289	$16.70	$12.95 - $21.21