AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,975 Value ($000) $1,331 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 41,612 Value ($000) $841 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 41,607 Value ($000) $741 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 42,147 Value ($000) $738 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 33,256 Value ($000) $546 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 34,476 Value ($000) $628 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 39,564 Value ($000) $811 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 40,170 Value ($000) $811 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 40,149 Value ($000) $857 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 55,029 Value ($000) $913 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 40,891 Value ($000) $737 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 39,295 Value ($000) $817 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 39,632 Value ($000) $936 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 39,824 Value ($000) $883 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 39,792 Value ($000) $883 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 24,377 Value ($000) $606 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 23,403 Value ($000) $573 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 22,790 Value ($000) $528 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 21,267 Value ($000) $521 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 20,802 Value ($000) $532 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 20,934 Value ($000) $503 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 20,684 Value ($000) $349 Avg Close $14.71 Range $12.88 - $15.92