AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,500 Value ($000) $233 Avg Close $18.81 Range $17.19 - $19.53

Q1 2022

Shares 35,900 Value ($000) $892 Avg Close $20.30 Range $19.64 - $21.11

Q4 2021

Shares 36,000 Value ($000) $882 Avg Close $19.85 Range $18.87 - $20.83

Q3 2021

Shares 37,000 Value ($000) $861 Avg Close $19.15 Range $18.51 - $20.33

Q2 2021

Shares 37,000 Value ($000) $907 Avg Close $20.31 Range $19.52 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,500	$233	$18.81	$17.19 - $19.53
Q1 2022	35,900	$892	$20.30	$19.64 - $21.11
Q4 2021	36,000	$882	$19.85	$18.87 - $20.83
Q3 2021	37,000	$861	$19.15	$18.51 - $20.33
Q2 2021	37,000	$907	$20.31	$19.52 - $21.07