AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,195 Value ($000) $0 Avg Close $20.31 Range $17.63 - $21.82

Q3 2021

Shares 14,601 Value ($000) $339 Avg Close $19.15 Range $18.51 - $20.33

Q2 2021

Shares 16,500 Value ($000) $404 Avg Close $20.31 Range $19.52 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,195	$0	$20.31	$17.63 - $21.82
Q3 2021	14,601	$339	$19.15	$18.51 - $20.33
Q2 2021	16,500	$404	$20.31	$19.52 - $21.07