AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $12 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 542 Value ($000) $11 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 2,167 Value ($000) $39 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 539 Value ($000) $9 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 1,036 Value ($000) $17 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 541 Value ($000) $10 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 2,919 Value ($000) $60 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 205 Value ($000) $4 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 540 Value ($000) $12 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 2,150 Value ($000) $36 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 591 Value ($000) $11 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 56 Value ($000) $0 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 151 Value ($000) $0 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 497 Value ($000) $11 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 27 Value ($000) $1 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 178 Value ($000) $4 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 122 Value ($000) $3 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 100 Value ($000) $2 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 760 Value ($000) $19 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 1,445 Value ($000) $37 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 3,649 Value ($000) $88 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 9,576 Value ($000) $162 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 1,770 Value ($000) $35 Avg Close $14.98 Range $13.27 - $18.18
Q4 2019
Shares 33 Value ($000) $1 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 140 Value ($000) $4 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 30 Value ($000) $1 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 237 Value ($000) $6 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 142 Value ($000) $4 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 988 Value ($000) $27 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 101 Value ($000) $3 Avg Close $20.88 Range $18.90 - $22.62
Q4 2017
Shares 1,451 Value ($000) $40 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 1,149 Value ($000) $34 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 650 Value ($000) $20 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 84 Value ($000) $3 Avg Close $21.79 Range $19.51 - $25.47
Q2 2016
Shares 515 Value ($000) $14 Avg Close $16.83 Range $15.94 - $18.10
Q1 2016
Shares 68 Value ($000) $2 Avg Close $15.86 Range $14.85 - $16.74
Q4 2015
Shares 2,595 Value ($000) $63 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 1,121 Value ($000) $25 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 1,887 Value ($000) $47 Avg Close $16.08 Range $15.23 - $17.13
Q4 2014
Shares 76 Value ($000) $2 Avg Close $15.45 Range $13.70 - $17.15
Q3 2014
Shares 2,807 Value ($000) $63 Avg Close $14.44 Range $14.02 - $15.31
Q1 2014
Shares 1,569 Value ($000) $34 Avg Close $13.87 Range $12.61 - $14.56
Q4 2013
Shares 1,087 Value ($000) $24 Avg Close $13.82 Range $12.96 - $14.23