AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,926 Value ($000) $302 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 14,331 Value ($000) $255 Avg Close $16.93 Range $15.60 - $17.66

Q1 2023

Shares 33,181 Value ($000) $690 Avg Close $20.31 Range $17.63 - $21.82

Q2 2021

Shares 10,097 Value ($000) $247 Avg Close $20.31 Range $19.52 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,926	$302	$18.95	$17.41 - $20.70
Q2 2025	14,331	$255	$16.93	$15.60 - $17.66
Q1 2023	33,181	$690	$20.31	$17.63 - $21.82
Q2 2021	10,097	$247	$20.31	$19.52 - $21.07