AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302 Value ($000) $76 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 5,149 Value ($000) $104 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 3,849 Value ($000) $69 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 4,982 Value ($000) $87 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 32,609 Value ($000) $536 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 43,147 Value ($000) $787 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 2,981 Value ($000) $61 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 8,908 Value ($000) $180 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 12,215 Value ($000) $261 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 5,104 Value ($000) $85 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 5,254 Value ($000) $95 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 774 Value ($000) $16 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 603 Value ($000) $14 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 300 Value ($000) $7 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 1,552 Value ($000) $35 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 1,070 Value ($000) $26 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 300 Value ($000) $7 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 346 Value ($000) $8 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 309 Value ($000) $7 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 1,836 Value ($000) $47 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 1,545 Value ($000) $37 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 300 Value ($000) $5 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 3,749 Value ($000) $74 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 5,490 Value ($000) $112 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 11,806 Value ($000) $331 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 8,680 Value ($000) $248 Avg Close $20.23 Range $19.07 - $21.89
Q2 2019
Shares 2,997 Value ($000) $81 Avg Close $19.96 Range $18.83 - $21.40
Q1 2019
Shares 1,568 Value ($000) $43 Avg Close $19.39 Range $17.99 - $21.65
Q4 2018
Shares 5,943 Value ($000) $151 Avg Close $19.71 Range $17.85 - $21.43
Q3 2018
Shares 3,210 Value ($000) $87 Avg Close $21.59 Range $18.93 - $23.12
Q2 2018
Shares 1,399 Value ($000) $43 Avg Close $20.88 Range $18.90 - $22.62
Q1 2018
Shares 701 Value ($000) $19 Avg Close $19.64 Range $18.33 - $20.99
Q4 2017
Shares 1,831 Value ($000) $51 Avg Close $20.59 Range $19.28 - $22.15
Q3 2017
Shares 582 Value ($000) $17 Avg Close $19.96 Range $18.47 - $21.48
Q2 2017
Shares 688 Value ($000) $21 Avg Close $21.12 Range $20.30 - $21.91
Q1 2017
Shares 693 Value ($000) $21 Avg Close $21.79 Range $19.51 - $25.47
Q4 2016
Shares 1,922 Value ($000) $64 Avg Close $20.27 Range $18.09 - $24.01
Q3 2016
Shares 300 Value ($000) $8 Avg Close $18.40 Range $17.27 - $19.33
Q2 2016
Shares 200 Value ($000) $5 Avg Close $16.83 Range $15.94 - $18.10
Q1 2016
Shares 200 Value ($000) $5 Avg Close $15.86 Range $14.85 - $16.74
Q4 2015
Shares 577 Value ($000) $14 Avg Close $16.20 Range $14.86 - $17.40
Q3 2015
Shares 200 Value ($000) $5 Avg Close $15.64 Range $14.38 - $17.11
Q2 2015
Shares 1,092 Value ($000) $27 Avg Close $16.08 Range $15.23 - $17.13
Q1 2015
Shares 1,277 Value ($000) $32 Avg Close $15.78 Range $15.09 - $16.63
Q4 2014
Shares 1,400 Value ($000) $36 Avg Close $15.45 Range $13.70 - $17.15