AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,631 Value ($000) $60 Avg Close $21.38 Range $19.38 - $24.36
Q3 2025
Shares 2,573 Value ($000) $52 Avg Close $18.95 Range $17.41 - $20.70
Q2 2025
Shares 1,379 Value ($000) $25 Avg Close $16.93 Range $15.60 - $17.66
Q1 2025
Shares 823 Value ($000) $14 Avg Close $17.29 Range $15.39 - $18.30
Q4 2024
Shares 241 Value ($000) $4 Avg Close $16.52 Range $14.87 - $17.91
Q3 2024
Shares 281 Value ($000) $5 Avg Close $18.15 Range $16.39 - $20.62
Q2 2024
Shares 144 Value ($000) $3 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 126 Value ($000) $3 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 126 Value ($000) $3 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 107 Value ($000) $2 Avg Close $16.45 Range $14.70 - $17.99
Q4 2021
Shares 9,100 Value ($000) $222 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 9,100 Value ($000) $211 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 9,981 Value ($000) $244 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 2,981 Value ($000) $76 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 3,200 Value ($000) $76 Avg Close $16.70 Range $12.95 - $21.21
Q3 2020
Shares 2,981 Value ($000) $50 Avg Close $14.71 Range $12.88 - $15.92
Q2 2020
Shares 2,981 Value ($000) $58 Avg Close $14.98 Range $13.27 - $18.18
Q1 2020
Shares 2,981 Value ($000) $60 Avg Close $19.15 Range $13.70 - $21.16
Q4 2019
Shares 8,032 Value ($000) $224 Avg Close $20.89 Range $20.24 - $21.91
Q3 2019
Shares 8,032 Value ($000) $230 Avg Close $20.23 Range $19.07 - $21.89