AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,696 Value ($000) $10,072 Avg Close $21.38 Range $19.38 - $24.36

Q3 2025

Shares 225,099 Value ($000) $4,552 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 99,765 Value ($000) $1,777 Avg Close $16.93 Range $15.60 - $17.66

Q1 2025

Shares 47,971 Value ($000) $840 Avg Close $17.29 Range $15.39 - $18.30

Q2 2023

Shares 13,257 Value ($000) $239 Avg Close $16.57 Range $15.65 - $18.32

Q1 2023

Shares 524,967 Value ($000) $10,919 Avg Close $20.31 Range $17.63 - $21.82

Q4 2022

Shares 719,162 Value ($000) $16,979 Avg Close $19.53 Range $18.76 - $20.51

Q3 2022

Shares 311,184 Value ($000) $6,902 Avg Close $18.81 Range $17.19 - $19.53

Q4 2021

Shares 12,158 Value ($000) $298 Avg Close $19.85 Range $18.87 - $20.83

Q3 2021

Shares 58,296 Value ($000) $1,351 Avg Close $19.15 Range $18.51 - $20.33

Q2 2021

Shares 61,019 Value ($000) $1,500 Avg Close $20.31 Range $19.52 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,696	$10,072	$21.38	$19.38 - $24.36
Q3 2025	225,099	$4,552	$18.95	$17.41 - $20.70
Q2 2025	99,765	$1,777	$16.93	$15.60 - $17.66
Q1 2025	47,971	$840	$17.29	$15.39 - $18.30
Q2 2023	13,257	$239	$16.57	$15.65 - $18.32
Q1 2023	524,967	$10,919	$20.31	$17.63 - $21.82
Q4 2022	719,162	$16,979	$19.53	$18.76 - $20.51
Q3 2022	311,184	$6,902	$18.81	$17.19 - $19.53
Q4 2021	12,158	$298	$19.85	$18.87 - $20.83
Q3 2021	58,296	$1,351	$19.15	$18.51 - $20.33
Q2 2021	61,019	$1,500	$20.31	$19.52 - $21.07