AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,765 Value ($000) $224 Avg Close $21.38 Range $19.38 - $24.36
Q2 2024
Shares 13,653 Value ($000) $280 Avg Close $18.66 Range $17.37 - $20.32
Q1 2024
Shares 13,540 Value ($000) $273 Avg Close $18.02 Range $16.38 - $20.49
Q4 2023
Shares 13,286 Value ($000) $220 Avg Close $16.61 Range $13.47 - $20.52
Q3 2023
Shares 13,286 Value ($000) $220 Avg Close $16.45 Range $14.70 - $17.99
Q2 2023
Shares 13,162 Value ($000) $237 Avg Close $16.57 Range $15.65 - $18.32
Q1 2023
Shares 13,035 Value ($000) $271 Avg Close $20.31 Range $17.63 - $21.82
Q4 2022
Shares 12,940 Value ($000) $306 Avg Close $19.53 Range $18.76 - $20.51
Q3 2022
Shares 12,841 Value ($000) $285 Avg Close $18.81 Range $17.19 - $19.53
Q2 2022
Shares 12,742 Value ($000) $283 Avg Close $19.54 Range $18.37 - $20.87
Q1 2022
Shares 12,649 Value ($000) $314 Avg Close $20.30 Range $19.64 - $21.11
Q4 2021
Shares 12,563 Value ($000) $308 Avg Close $19.85 Range $18.87 - $20.83
Q3 2021
Shares 12,479 Value ($000) $290 Avg Close $19.15 Range $18.51 - $20.33
Q2 2021
Shares 12,393 Value ($000) $304 Avg Close $20.31 Range $19.52 - $21.07
Q1 2021
Shares 12,314 Value ($000) $315 Avg Close $19.39 Range $17.60 - $22.27
Q4 2020
Shares 12,229 Value ($000) $302 Avg Close $16.70 Range $12.95 - $21.21