AMES NATL CORP

Ticker: ATLO CUSIP: 031001100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,573 Value ($000) $14,478 Avg Close $21.38 Range $19.38 - $24.36

Q3 2025

Shares 622,511 Value ($000) $12,587 Avg Close $18.95 Range $17.41 - $20.70

Q2 2025

Shares 649,247 Value ($000) $11,563 Avg Close $16.93 Range $15.60 - $17.66

Q1 2025

Shares 654,133 Value ($000) $11,460 Avg Close $17.29 Range $15.39 - $18.30

Q4 2024

Shares 676,211 Value ($000) $11,110 Avg Close $16.52 Range $14.87 - $17.91

Q3 2024

Shares 668,886 Value ($000) $12,194 Avg Close $18.15 Range $16.39 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,573	$14,478	$21.38	$19.38 - $24.36
Q3 2025	622,511	$12,587	$18.95	$17.41 - $20.70
Q2 2025	649,247	$11,563	$16.93	$15.60 - $17.66
Q1 2025	654,133	$11,460	$17.29	$15.39 - $18.30
Q4 2024	676,211	$11,110	$16.52	$14.87 - $17.91
Q3 2024	668,886	$12,194	$18.15	$16.39 - $20.62