AMESITE INC

Ticker: AMST CUSIP: 031094204 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,595 Value ($000) $60 Avg Close $2.82 Range $1.79 - $3.90

Q3 2025

Shares 31,595 Value ($000) $96 Avg Close $3.01 Range $2.53 - $4.78

Q2 2025

Shares 31,595 Value ($000) $83 Avg Close $2.52 Range $2.00 - $4.07

Q1 2025

Shares 40,350 Value ($000) $98 Avg Close $2.93 Range $2.11 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,595	$60	$2.82	$1.79 - $3.90
Q3 2025	31,595	$96	$3.01	$2.53 - $4.78
Q2 2025	31,595	$83	$2.52	$2.00 - $4.07
Q1 2025	40,350	$98	$2.93	$2.11 - $4.88