AMESITE INC

Ticker: AMST CUSIP: 031094204 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $4 Avg Close $2.82 Range $1.79 - $3.90
Q3 2025
Shares 2,593 Value ($000) $8 Avg Close $3.01 Range $2.53 - $4.78
Q2 2025
Shares 1,294 Value ($000) $3 Avg Close $2.52 Range $2.00 - $4.07
Q1 2025
Shares 1,470 Value ($000) $4 Avg Close $2.93 Range $2.11 - $4.88
Q3 2024
Shares 556 Value ($000) $1 Avg Close $2.55 Range $2.00 - $3.44
Q2 2024
Shares 1,205 Value ($000) $4 Avg Close $2.98 Range $1.85 - $4.34
Q1 2024
Shares 3,123 Value ($000) $7 Avg Close $2.34 Range $1.85 - $3.40
Q4 2023
Shares 4,044 Value ($000) $9 Avg Close $2.21 Range $1.72 - $2.87
Q3 2023
Shares 2,965 Value ($000) $8 Avg Close $3.28 Range $2.40 - $4.20
Q2 2023
Shares 1,356 Value ($000) $5 Avg Close $3.94 Range $2.70 - $5.77