AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,992 Value ($000) $1,358 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 15,489 Value ($000) $1,279 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 15,489 Value ($000) $1,045 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 10,570 Value ($000) $831 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 12,070 Value ($000) $865 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 834 Value ($000) $62 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 334 Value ($000) $21 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 241 Value ($000) $13 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 1,747 Value ($000) $104 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 1,484 Value ($000) $80 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 1,453 Value ($000) $71 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 1,504 Value ($000) $73 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 1,504 Value ($000) $69 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 1,529 Value ($000) $76 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 1,240 Value ($000) $67 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 1,355 Value ($000) $71 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 1,342 Value ($000) $73 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 1,300 Value ($000) $68 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 1,300 Value ($000) $68 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 10,200 Value ($000) $512 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 10,200 Value ($000) $533 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 24,900 Value ($000) $1,282 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 15,500 Value ($000) $816 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 14,500 Value ($000) $667 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 14,500 Value ($000) $613 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,992	$1,358	$81.95	$78.04 - $87.02
Q1 2019	15,489	$1,279	$72.56	$62.44 - $79.47
Q4 2018	15,489	$1,045	$68.37	$60.26 - $76.51
Q3 2018	10,570	$831	$72.84	$67.32 - $78.04
Q2 2018	12,070	$865	$70.34	$65.08 - $73.28
Q1 2018	834	$62	$71.98	$67.42 - $75.15
Q4 2017	334	$21	$65.95	$62.12 - $69.22
Q3 2017	241	$13	$59.75	$57.17 - $63.12
Q2 2017	1,747	$104	$55.63	$50.19 - $59.43
Q1 2017	1,484	$80	$49.70	$45.73 - $52.26
Q4 2016	1,453	$71	$44.57	$41.35 - $48.29
Q3 2016	1,504	$73	$44.72	$40.64 - $47.18
Q2 2016	1,504	$69	$45.07	$40.62 - $49.28
Q1 2016	1,529	$76	$44.56	$40.03 - $49.49
Q4 2015	1,240	$67	$51.22	$47.58 - $53.21
Q3 2015	1,355	$71	$50.27	$47.11 - $53.74
Q2 2015	1,342	$73	$49.91	$47.66 - $51.69
Q1 2015	1,300	$68	$47.54	$44.44 - $50.24
Q4 2014	1,300	$68	$47.10	$41.83 - $50.38
Q3 2014	10,200	$512	$48.07	$44.38 - $49.51
Q2 2014	10,200	$533	$48.56	$45.74 - $50.36
Q1 2014	24,900	$1,282	$47.79	$43.74 - $50.21
Q4 2013	15,500	$816	$44.53	$40.01 - $48.81
Q3 2013	14,500	$667	$41.48	$38.88 - $44.20
Q2 2013	14,500	$613	$38.40	$36.33 - $40.43