AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,861 Value ($000) $13,320 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 135,015 Value ($000) $25,383 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 103,572 Value ($000) $18,743 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 260,992 Value ($000) $44,927 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 448,200 Value ($000) $80,795 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 39,337 Value ($000) $6,755 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 36,652 Value ($000) $6,109 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 110,285 Value ($000) $20,180 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 52,163 Value ($000) $8,599 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 46,446 Value ($000) $6,862 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 35,547 Value ($000) $5,754 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 34,739 Value ($000) $5,049 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 40,174 Value ($000) $5,616 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 98,899 Value ($000) $11,215 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 314,546 Value ($000) $34,568 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 83,113 Value ($000) $11,069 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 155,774 Value ($000) $22,901 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 215,513 Value ($000) $26,725 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 257,833 Value ($000) $34,421 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 266,288 Value ($000) $34,013 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 175,343 Value ($000) $21,206 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 234,763 Value ($000) $23,335 Avg Close $93.31 Range $82.71 - $100.28

Q1 2020

Shares 358,342 Value ($000) $25,806 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 87,390 Value ($000) $8,716 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 68,015 Value ($000) $6,245 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 274,362 Value ($000) $24,923 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 300,524 Value ($000) $24,935 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 405,008 Value ($000) $27,417 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 146,144 Value ($000) $11,562 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 87,948 Value ($000) $6,347 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 29,684 Value ($000) $2,254 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 36,373 Value ($000) $2,636 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 39,960 Value ($000) $2,639 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 51,910 Value ($000) $3,144 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 76,557 Value ($000) $4,140 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 5,113 Value ($000) $248 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 4,713 Value ($000) $225 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 4,693 Value ($000) $217 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 4,463 Value ($000) $223 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 4,493 Value ($000) $241 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 4,453 Value ($000) $233 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 4,323 Value ($000) $237 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 4,113 Value ($000) $216 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 4,232 Value ($000) $223 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 4,132 Value ($000) $207 Avg Close $48.07 Range $44.38 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,861	$13,320	$194.36	$178.96 - $210.14
Q3 2025	135,015	$25,383	$183.47	$173.87 - $191.72
Q2 2025	103,572	$18,743	$171.25	$144.31 - $181.98
Q1 2025	260,992	$44,927	$180.63	$166.13 - $190.55
Q4 2024	448,200	$80,795	$180.74	$164.05 - $196.72
Q3 2024	39,337	$6,755	$165.34	$147.57 - $175.64
Q2 2024	36,652	$6,109	$170.82	$160.12 - $180.92
Q1 2024	110,285	$20,180	$170.09	$157.22 - $184.21
Q4 2023	52,163	$8,599	$150.30	$134.91 - $163.38
Q3 2023	46,446	$6,862	$153.73	$145.43 - $162.10
Q2 2023	35,547	$5,754	$143.53	$130.76 - $160.07
Q1 2023	34,739	$5,049	$139.44	$129.19 - $145.17
Q4 2022	40,174	$5,616	$129.81	$108.63 - $142.95
Q3 2022	98,899	$11,215	$117.19	$104.55 - $128.93
Q2 2022	314,546	$34,568	$118.61	$103.76 - $131.54
Q1 2022	83,113	$11,069	$130.90	$118.62 - $143.66
Q4 2021	155,774	$22,901	$133.10	$119.01 - $144.20
Q3 2021	215,513	$26,725	$130.48	$120.57 - $136.03
Q2 2021	257,833	$34,421	$129.89	$123.13 - $134.84
Q1 2021	266,288	$34,013	$116.89	$103.53 - $125.20
Q4 2020	175,343	$21,206	$108.90	$93.61 - $117.61
Q3 2020	234,763	$23,335	$93.31	$82.71 - $100.28
Q1 2020	358,342	$25,806	$86.70	$52.78 - $98.28
Q4 2019	87,390	$8,716	$90.92	$81.70 - $96.90
Q3 2019	68,015	$6,245	$84.54	$79.16 - $88.39
Q2 2019	274,362	$24,923	$81.95	$78.04 - $87.02
Q1 2019	300,524	$24,935	$72.56	$62.44 - $79.47
Q4 2018	405,008	$27,417	$68.37	$60.26 - $76.51
Q3 2018	146,144	$11,562	$72.84	$67.32 - $78.04
Q2 2018	87,948	$6,347	$70.34	$65.08 - $73.28
Q1 2018	29,684	$2,254	$71.98	$67.42 - $75.15
Q4 2017	36,373	$2,636	$65.95	$62.12 - $69.22
Q3 2017	39,960	$2,639	$59.75	$57.17 - $63.12
Q2 2017	51,910	$3,144	$55.63	$50.19 - $59.43
Q1 2017	76,557	$4,140	$49.70	$45.73 - $52.26
Q4 2016	5,113	$248	$44.57	$41.35 - $48.29
Q3 2016	4,713	$225	$44.72	$40.64 - $47.18
Q2 2016	4,693	$217	$45.07	$40.62 - $49.28
Q1 2016	4,463	$223	$44.56	$40.03 - $49.49
Q4 2015	4,493	$241	$51.22	$47.58 - $53.21
Q3 2015	4,453	$233	$50.27	$47.11 - $53.74
Q2 2015	4,323	$237	$49.91	$47.66 - $51.69
Q1 2015	4,113	$216	$47.54	$44.44 - $50.24
Q4 2014	4,232	$223	$47.10	$41.83 - $50.38
Q3 2014	4,132	$207	$48.07	$44.38 - $49.51