AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,352 Value ($000) $1,920 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 7,130 Value ($000) $1,340 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 6,686 Value ($000) $1,210 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 6,255 Value ($000) $1,077 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 6,297 Value ($000) $1,135 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 6,294 Value ($000) $1,081 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 6,388 Value ($000) $1,065 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 6,390 Value ($000) $1,169 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 6,396 Value ($000) $1,055 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 6,439 Value ($000) $951 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 6,439 Value ($000) $1,042 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 6,441 Value ($000) $936 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 6,403 Value ($000) $895 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 6,403 Value ($000) $726 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 6,927 Value ($000) $761 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 3,035 Value ($000) $404 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 2,453 Value ($000) $361 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 2,285 Value ($000) $283 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 2,192 Value ($000) $293 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 2,181 Value ($000) $279 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 2,016 Value ($000) $244 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 1,959 Value ($000) $195 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 2,048 Value ($000) $183 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 1,525 Value ($000) $110 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 1,591 Value ($000) $159 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 1,591 Value ($000) $146 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 60 Value ($000) $5 Avg Close $81.95 Range $78.04 - $87.02

Q1 2013

Shares 4,500 Value ($000) $195 Avg Close $37.79 Range $34.88 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,352	$1,920	$194.36	$178.96 - $210.14
Q3 2025	7,130	$1,340	$183.47	$173.87 - $191.72
Q2 2025	6,686	$1,210	$171.25	$144.31 - $181.98
Q1 2025	6,255	$1,077	$180.63	$166.13 - $190.55
Q4 2024	6,297	$1,135	$180.74	$164.05 - $196.72
Q3 2024	6,294	$1,081	$165.34	$147.57 - $175.64
Q2 2024	6,388	$1,065	$170.82	$160.12 - $180.92
Q1 2024	6,390	$1,169	$170.09	$157.22 - $184.21
Q4 2023	6,396	$1,055	$150.30	$134.91 - $163.38
Q3 2023	6,439	$951	$153.73	$145.43 - $162.10
Q2 2023	6,439	$1,042	$143.53	$130.76 - $160.07
Q1 2023	6,441	$936	$139.44	$129.19 - $145.17
Q4 2022	6,403	$895	$129.81	$108.63 - $142.95
Q3 2022	6,403	$726	$117.19	$104.55 - $128.93
Q2 2022	6,927	$761	$118.61	$103.76 - $131.54
Q1 2022	3,035	$404	$130.90	$118.62 - $143.66
Q4 2021	2,453	$361	$133.10	$119.01 - $144.20
Q3 2021	2,285	$283	$130.48	$120.57 - $136.03
Q2 2021	2,192	$293	$129.89	$123.13 - $134.84
Q1 2021	2,181	$279	$116.89	$103.53 - $125.20
Q4 2020	2,016	$244	$108.90	$93.61 - $117.61
Q3 2020	1,959	$195	$93.31	$82.71 - $100.28
Q2 2020	2,048	$183	$80.80	$65.49 - $94.35
Q1 2020	1,525	$110	$86.70	$52.78 - $98.28
Q4 2019	1,591	$159	$90.92	$81.70 - $96.90
Q3 2019	1,591	$146	$84.54	$79.16 - $88.39
Q2 2019	60	$5	$81.95	$78.04 - $87.02
Q1 2013	4,500	$195	$37.79	$34.88 - $39.95