AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $3 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 14 Value ($000) $3 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 14 Value ($000) $3 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 13 Value ($000) $2 Avg Close $180.63 Range $166.13 - $190.55

Q1 2022

Shares 277 Value ($000) $37 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 277 Value ($000) $41 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$3	$194.36	$178.96 - $210.14
Q3 2025	14	$3	$183.47	$173.87 - $191.72
Q2 2025	14	$3	$171.25	$144.31 - $181.98
Q1 2025	13	$2	$180.63	$166.13 - $190.55
Q1 2022	277	$37	$130.90	$118.62 - $143.66
Q4 2021	277	$41	$133.10	$119.01 - $144.20