AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 63,091 Value ($000) $3,167 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 75,073 Value ($000) $3,924 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 77,661 Value ($000) $3,998 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 117,830 Value ($000) $6,206 Avg Close $44.53 Range $40.01 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	63,091	$3,167	$48.07	$44.38 - $49.51
Q2 2014	75,073	$3,924	$48.56	$45.74 - $50.36
Q1 2014	77,661	$3,998	$47.79	$43.74 - $50.21
Q4 2013	117,830	$6,206	$44.53	$40.01 - $48.81