AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,149 Value ($000) $1,468 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 7,086 Value ($000) $1,332 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 6,925 Value ($000) $1,253 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 7,570 Value ($000) $1,303 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 7,197 Value ($000) $1,297 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 7,303 Value ($000) $1,254 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 7,068 Value ($000) $1,178 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 6,757 Value ($000) $1,236 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 6,751 Value ($000) $1,113 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 7,197 Value ($000) $1,063 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 5,228 Value ($000) $846 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 4,975 Value ($000) $723 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 4,703 Value ($000) $657 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 4,418 Value ($000) $501 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 13,302 Value ($000) $1,462 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 13,924 Value ($000) $1,854 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 17,664 Value ($000) $2,597 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 18,763 Value ($000) $2,327 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 18,846 Value ($000) $2,516 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 19,583 Value ($000) $2,501 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 19,806 Value ($000) $2,395 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 21,164 Value ($000) $2,104 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 21,195 Value ($000) $1,894 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 21,913 Value ($000) $1,578 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 33,041 Value ($000) $3,296 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 32,309 Value ($000) $2,967 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 26,787 Value ($000) $2,433 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 16,719 Value ($000) $1,387 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 8,378 Value ($000) $567 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 5,131 Value ($000) $406 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 3,938 Value ($000) $284 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 4,832 Value ($000) $367 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 5,525 Value ($000) $400 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 5,073 Value ($000) $335 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 5,429 Value ($000) $329 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 5,467 Value ($000) $296 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 7,597 Value ($000) $369 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 7,541 Value ($000) $360 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 20,202 Value ($000) $934 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 2,419 Value ($000) $121 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 1,089 Value ($000) $58 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 1,168 Value ($000) $61 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 1,076 Value ($000) $59 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 1,055 Value ($000) $55 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 967 Value ($000) $51 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 936 Value ($000) $47 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 3,325 Value ($000) $174 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 7,235 Value ($000) $373 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 2,701 Value ($000) $142 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 1,283 Value ($000) $59 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 1,153 Value ($000) $49 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,149	$1,468	$194.36	$178.96 - $210.14
Q3 2025	7,086	$1,332	$183.47	$173.87 - $191.72
Q2 2025	6,925	$1,253	$171.25	$144.31 - $181.98
Q1 2025	7,570	$1,303	$180.63	$166.13 - $190.55
Q4 2024	7,197	$1,297	$180.74	$164.05 - $196.72
Q3 2024	7,303	$1,254	$165.34	$147.57 - $175.64
Q2 2024	7,068	$1,178	$170.82	$160.12 - $180.92
Q1 2024	6,757	$1,236	$170.09	$157.22 - $184.21
Q4 2023	6,751	$1,113	$150.30	$134.91 - $163.38
Q3 2023	7,197	$1,063	$153.73	$145.43 - $162.10
Q2 2023	5,228	$846	$143.53	$130.76 - $160.07
Q1 2023	4,975	$723	$139.44	$129.19 - $145.17
Q4 2022	4,703	$657	$129.81	$108.63 - $142.95
Q3 2022	4,418	$501	$117.19	$104.55 - $128.93
Q2 2022	13,302	$1,462	$118.61	$103.76 - $131.54
Q1 2022	13,924	$1,854	$130.90	$118.62 - $143.66
Q4 2021	17,664	$2,597	$133.10	$119.01 - $144.20
Q3 2021	18,763	$2,327	$130.48	$120.57 - $136.03
Q2 2021	18,846	$2,516	$129.89	$123.13 - $134.84
Q1 2021	19,583	$2,501	$116.89	$103.53 - $125.20
Q4 2020	19,806	$2,395	$108.90	$93.61 - $117.61
Q3 2020	21,164	$2,104	$93.31	$82.71 - $100.28
Q2 2020	21,195	$1,894	$80.80	$65.49 - $94.35
Q1 2020	21,913	$1,578	$86.70	$52.78 - $98.28
Q4 2019	33,041	$3,296	$90.92	$81.70 - $96.90
Q3 2019	32,309	$2,967	$84.54	$79.16 - $88.39
Q2 2019	26,787	$2,433	$81.95	$78.04 - $87.02
Q1 2019	16,719	$1,387	$72.56	$62.44 - $79.47
Q4 2018	8,378	$567	$68.37	$60.26 - $76.51
Q3 2018	5,131	$406	$72.84	$67.32 - $78.04
Q2 2018	3,938	$284	$70.34	$65.08 - $73.28
Q1 2018	4,832	$367	$71.98	$67.42 - $75.15
Q4 2017	5,525	$400	$65.95	$62.12 - $69.22
Q3 2017	5,073	$335	$59.75	$57.17 - $63.12
Q2 2017	5,429	$329	$55.63	$50.19 - $59.43
Q1 2017	5,467	$296	$49.70	$45.73 - $52.26
Q4 2016	7,597	$369	$44.57	$41.35 - $48.29
Q3 2016	7,541	$360	$44.72	$40.64 - $47.18
Q2 2016	20,202	$934	$45.07	$40.62 - $49.28
Q1 2016	2,419	$121	$44.56	$40.03 - $49.49
Q4 2015	1,089	$58	$51.22	$47.58 - $53.21
Q3 2015	1,168	$61	$50.27	$47.11 - $53.74
Q2 2015	1,076	$59	$49.91	$47.66 - $51.69
Q1 2015	1,055	$55	$47.54	$44.44 - $50.24
Q4 2014	967	$51	$47.10	$41.83 - $50.38
Q3 2014	936	$47	$48.07	$44.38 - $49.51
Q2 2014	3,325	$174	$48.56	$45.74 - $50.36
Q1 2014	7,235	$373	$47.79	$43.74 - $50.21
Q4 2013	2,701	$142	$44.53	$40.01 - $48.81
Q3 2013	1,283	$59	$41.48	$38.88 - $44.20
Q2 2013	1,153	$49	$38.40	$36.33 - $40.43