AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,370 Value ($000) $5,414 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 25,327 Value ($000) $4,762 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 29,253 Value ($000) $5,294 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 30,976 Value ($000) $5,333 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 34,833 Value ($000) $6,279 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 25,742 Value ($000) $4,420 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 14,952 Value ($000) $2,493 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 14,890 Value ($000) $2,723 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 15,442 Value ($000) $2,547 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 15,369 Value ($000) $2,271 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 15,761 Value ($000) $2,551 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 31,924 Value ($000) $4,640 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 32,017 Value ($000) $4,473 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 31,905 Value ($000) $3,618 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 32,323 Value ($000) $3,441 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 30,410 Value ($000) $4,050 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 28,826 Value ($000) $4,240 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 28,681 Value ($000) $3,556 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 28,646 Value ($000) $3,825 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 35,938 Value ($000) $4,591 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 28,850 Value ($000) $3,489 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 36,883 Value ($000) $3,666 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 34,404 Value ($000) $3,075 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 37,005 Value ($000) $2,666 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 35,568 Value ($000) $3,548 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 36,747 Value ($000) $3,373 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 38,055 Value ($000) $3,457 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 38,528 Value ($000) $3,197 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 38,249 Value ($000) $2,589 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 37,958 Value ($000) $3,003 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 37,310 Value ($000) $2,692 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 38,456 Value ($000) $2,920 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 38,698 Value ($000) $2,804 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 33,326 Value ($000) $2,201 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 33,724 Value ($000) $2,043 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 33,623 Value ($000) $1,818 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 28,293 Value ($000) $1,376 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 31,946 Value ($000) $1,527 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 34,886 Value ($000) $1,613 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 34,756 Value ($000) $1,738 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 35,172 Value ($000) $1,885 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 38,199 Value ($000) $1,998 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 105,641 Value ($000) $5,787 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 166,078 Value ($000) $8,725 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 180,240 Value ($000) $9,486 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 234,070 Value ($000) $11,753 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 20,833 Value ($000) $1,089 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 19,726 Value ($000) $1,016 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 18,683 Value ($000) $984 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 25,999 Value ($000) $1,196 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 28,159 Value ($000) $1,191 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,370	$5,414	$194.36	$178.96 - $210.14
Q3 2025	25,327	$4,762	$183.47	$173.87 - $191.72
Q2 2025	29,253	$5,294	$171.25	$144.31 - $181.98
Q1 2025	30,976	$5,333	$180.63	$166.13 - $190.55
Q4 2024	34,833	$6,279	$180.74	$164.05 - $196.72
Q3 2024	25,742	$4,420	$165.34	$147.57 - $175.64
Q2 2024	14,952	$2,493	$170.82	$160.12 - $180.92
Q1 2024	14,890	$2,723	$170.09	$157.22 - $184.21
Q4 2023	15,442	$2,547	$150.30	$134.91 - $163.38
Q3 2023	15,369	$2,271	$153.73	$145.43 - $162.10
Q2 2023	15,761	$2,551	$143.53	$130.76 - $160.07
Q1 2023	31,924	$4,640	$139.44	$129.19 - $145.17
Q4 2022	32,017	$4,473	$129.81	$108.63 - $142.95
Q3 2022	31,905	$3,618	$117.19	$104.55 - $128.93
Q2 2022	32,323	$3,441	$118.61	$103.76 - $131.54
Q1 2022	30,410	$4,050	$130.90	$118.62 - $143.66
Q4 2021	28,826	$4,240	$133.10	$119.01 - $144.20
Q3 2021	28,681	$3,556	$130.48	$120.57 - $136.03
Q2 2021	28,646	$3,825	$129.89	$123.13 - $134.84
Q1 2021	35,938	$4,591	$116.89	$103.53 - $125.20
Q4 2020	28,850	$3,489	$108.90	$93.61 - $117.61
Q3 2020	36,883	$3,666	$93.31	$82.71 - $100.28
Q2 2020	34,404	$3,075	$80.80	$65.49 - $94.35
Q1 2020	37,005	$2,666	$86.70	$52.78 - $98.28
Q4 2019	35,568	$3,548	$90.92	$81.70 - $96.90
Q3 2019	36,747	$3,373	$84.54	$79.16 - $88.39
Q2 2019	38,055	$3,457	$81.95	$78.04 - $87.02
Q1 2019	38,528	$3,197	$72.56	$62.44 - $79.47
Q4 2018	38,249	$2,589	$68.37	$60.26 - $76.51
Q3 2018	37,958	$3,003	$72.84	$67.32 - $78.04
Q2 2018	37,310	$2,692	$70.34	$65.08 - $73.28
Q1 2018	38,456	$2,920	$71.98	$67.42 - $75.15
Q4 2017	38,698	$2,804	$65.95	$62.12 - $69.22
Q3 2017	33,326	$2,201	$59.75	$57.17 - $63.12
Q2 2017	33,724	$2,043	$55.63	$50.19 - $59.43
Q1 2017	33,623	$1,818	$49.70	$45.73 - $52.26
Q4 2016	28,293	$1,376	$44.57	$41.35 - $48.29
Q3 2016	31,946	$1,527	$44.72	$40.64 - $47.18
Q2 2016	34,886	$1,613	$45.07	$40.62 - $49.28
Q1 2016	34,756	$1,738	$44.56	$40.03 - $49.49
Q4 2015	35,172	$1,885	$51.22	$47.58 - $53.21
Q3 2015	38,199	$1,998	$50.27	$47.11 - $53.74
Q2 2015	105,641	$5,787	$49.91	$47.66 - $51.69
Q1 2015	166,078	$8,725	$47.54	$44.44 - $50.24
Q4 2014	180,240	$9,486	$47.10	$41.83 - $50.38
Q3 2014	234,070	$11,753	$48.07	$44.38 - $49.51
Q2 2014	20,833	$1,089	$48.56	$45.74 - $50.36
Q1 2014	19,726	$1,016	$47.79	$43.74 - $50.21
Q4 2013	18,683	$984	$44.53	$40.01 - $48.81
Q3 2013	25,999	$1,196	$41.48	$38.88 - $44.20
Q2 2013	28,159	$1,191	$38.40	$36.33 - $40.43