AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,493 Value ($000) $307 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 1,639 Value ($000) $308 Avg Close $183.47 Range $173.87 - $191.72

Q2 2021

Shares 294 Value ($000) $39 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 295 Value ($000) $37 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 318 Value ($000) $38 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 311 Value ($000) $30 Avg Close $93.31 Range $82.71 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,493	$307	$194.36	$178.96 - $210.14
Q3 2025	1,639	$308	$183.47	$173.87 - $191.72
Q2 2021	294	$39	$129.89	$123.13 - $134.84
Q1 2021	295	$37	$116.89	$103.53 - $125.20
Q4 2020	318	$38	$108.90	$93.61 - $117.61
Q3 2020	311	$30	$93.31	$82.71 - $100.28