AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 8 Value ($000) $2 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 5 Value ($000) $1 Avg Close $171.25 Range $144.31 - $181.98
Q1 2023
Shares 40 Value ($000) $6 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 40 Value ($000) $6 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 40 Value ($000) $5 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 40 Value ($000) $4 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 290 Value ($000) $39 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 290 Value ($000) $43 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 290 Value ($000) $36 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 425 Value ($000) $57 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 425 Value ($000) $54 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 435 Value ($000) $53 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 455 Value ($000) $45 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 6,845 Value ($000) $612 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 550 Value ($000) $40 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 600 Value ($000) $60 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 575 Value ($000) $53 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 3,103 Value ($000) $278 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 2,966 Value ($000) $246 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 2,996 Value ($000) $203 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 2,941 Value ($000) $233 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 2,588 Value ($000) $187 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 2,483 Value ($000) $189 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 2,537 Value ($000) $184 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 2,545 Value ($000) $168 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 2,574 Value ($000) $156 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 2,644 Value ($000) $143 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 2,668 Value ($000) $130 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 2,717 Value ($000) $130 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 2,717 Value ($000) $126 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 2,767 Value ($000) $138 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 2,830 Value ($000) $152 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 2,830 Value ($000) $148 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 2,910 Value ($000) $159 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 2,960 Value ($000) $156 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 3,035 Value ($000) $160 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 3,035 Value ($000) $152 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 3,035 Value ($000) $159 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 3,035 Value ($000) $156 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 3,190 Value ($000) $168 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 3,190 Value ($000) $147 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 3,190 Value ($000) $135 Avg Close $38.40 Range $36.33 - $40.43