AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,292 Value ($000) $419 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 1,819 Value ($000) $300 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 1,436 Value ($000) $212 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 1,353 Value ($000) $219 Avg Close $143.53 Range $130.76 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,292	$419	$170.09	$157.22 - $184.21
Q4 2023	1,819	$300	$150.30	$134.91 - $163.38
Q3 2023	1,436	$212	$153.73	$145.43 - $162.10
Q2 2023	1,353	$219	$143.53	$130.76 - $160.07