AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,892,014 Value ($000) $1,620 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 9,829,481 Value ($000) $1,848 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 10,598,424 Value ($000) $1,918 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 10,970,047 Value ($000) $1,888 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 9,061,305 Value ($000) $1,633 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 9,789,170 Value ($000) $1,681 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 7,904,702 Value ($000) $1,318 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 6,536,231 Value ($000) $1,195 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 6,491,332 Value ($000) $1,070 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 7,069,891 Value ($000) $1,045 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 6,890,210 Value ($000) $1,115 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 6,393,918 Value ($000) $929 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 3,953,131 Value ($000) $552 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 531,573 Value ($000) $60,287 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 363,393 Value ($000) $39,933 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 394,542 Value ($000) $52,545 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 411,469 Value ($000) $60,502 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 425,299 Value ($000) $52,741 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 432,195 Value ($000) $57,698 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 433,340 Value ($000) $55,351 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 458,717 Value ($000) $55,477 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 474,092 Value ($000) $47,125 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 567,185 Value ($000) $50,689 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 843,267 Value ($000) $60,732 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 893,376 Value ($000) $89,105 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 545,033 Value ($000) $50,045 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 537,800 Value ($000) $48,854 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 537,537 Value ($000) $44,599 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 528,992 Value ($000) $35,813 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 526,712 Value ($000) $41,673 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 524,693 Value ($000) $37,862 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 524,832 Value ($000) $39,871 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 534,857 Value ($000) $38,761 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 564,649 Value ($000) $37,289 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 577,721 Value ($000) $34,993 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 597,767 Value ($000) $32,327 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 605,832 Value ($000) $29,443 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 5,952,236 Value ($000) $284,398 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 10,856,803 Value ($000) $501,910 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 11,699,433 Value ($000) $584,738 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 13,797,622 Value ($000) $739,415 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 17,995,619 Value ($000) $941,531 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 17,918,044 Value ($000) $981,550 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 17,464,199 Value ($000) $917,569 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 15,874,314 Value ($000) $835,465 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 8,767,354 Value ($000) $440,209 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 8,583,924 Value ($000) $448,768 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 8,576,634 Value ($000) $441,611 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 8,527,634 Value ($000) $449,150 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 8,476,634 Value ($000) $390,095 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 8,495,559 Value ($000) $359,362 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,892,014	$1,620	$194.36	$178.96 - $210.14
Q3 2025	9,829,481	$1,848	$183.47	$173.87 - $191.72
Q2 2025	10,598,424	$1,918	$171.25	$144.31 - $181.98
Q1 2025	10,970,047	$1,888	$180.63	$166.13 - $190.55
Q4 2024	9,061,305	$1,633	$180.74	$164.05 - $196.72
Q3 2024	9,789,170	$1,681	$165.34	$147.57 - $175.64
Q2 2024	7,904,702	$1,318	$170.82	$160.12 - $180.92
Q1 2024	6,536,231	$1,195	$170.09	$157.22 - $184.21
Q4 2023	6,491,332	$1,070	$150.30	$134.91 - $163.38
Q3 2023	7,069,891	$1,045	$153.73	$145.43 - $162.10
Q2 2023	6,890,210	$1,115	$143.53	$130.76 - $160.07
Q1 2023	6,393,918	$929	$139.44	$129.19 - $145.17
Q4 2022	3,953,131	$552	$129.81	$108.63 - $142.95
Q3 2022	531,573	$60,287	$117.19	$104.55 - $128.93
Q2 2022	363,393	$39,933	$118.61	$103.76 - $131.54
Q1 2022	394,542	$52,545	$130.90	$118.62 - $143.66
Q4 2021	411,469	$60,502	$133.10	$119.01 - $144.20
Q3 2021	425,299	$52,741	$130.48	$120.57 - $136.03
Q2 2021	432,195	$57,698	$129.89	$123.13 - $134.84
Q1 2021	433,340	$55,351	$116.89	$103.53 - $125.20
Q4 2020	458,717	$55,477	$108.90	$93.61 - $117.61
Q3 2020	474,092	$47,125	$93.31	$82.71 - $100.28
Q2 2020	567,185	$50,689	$80.80	$65.49 - $94.35
Q1 2020	843,267	$60,732	$86.70	$52.78 - $98.28
Q4 2019	893,376	$89,105	$90.92	$81.70 - $96.90
Q3 2019	545,033	$50,045	$84.54	$79.16 - $88.39
Q2 2019	537,800	$48,854	$81.95	$78.04 - $87.02
Q1 2019	537,537	$44,599	$72.56	$62.44 - $79.47
Q4 2018	528,992	$35,813	$68.37	$60.26 - $76.51
Q3 2018	526,712	$41,673	$72.84	$67.32 - $78.04
Q2 2018	524,693	$37,862	$70.34	$65.08 - $73.28
Q1 2018	524,832	$39,871	$71.98	$67.42 - $75.15
Q4 2017	534,857	$38,761	$65.95	$62.12 - $69.22
Q3 2017	564,649	$37,289	$59.75	$57.17 - $63.12
Q2 2017	577,721	$34,993	$55.63	$50.19 - $59.43
Q1 2017	597,767	$32,327	$49.70	$45.73 - $52.26
Q4 2016	605,832	$29,443	$44.57	$41.35 - $48.29
Q3 2016	5,952,236	$284,398	$44.72	$40.64 - $47.18
Q2 2016	10,856,803	$501,910	$45.07	$40.62 - $49.28
Q1 2016	11,699,433	$584,738	$44.56	$40.03 - $49.49
Q4 2015	13,797,622	$739,415	$51.22	$47.58 - $53.21
Q3 2015	17,995,619	$941,531	$50.27	$47.11 - $53.74
Q2 2015	17,918,044	$981,550	$49.91	$47.66 - $51.69
Q1 2015	17,464,199	$917,569	$47.54	$44.44 - $50.24
Q4 2014	15,874,314	$835,465	$47.10	$41.83 - $50.38
Q3 2014	8,767,354	$440,209	$48.07	$44.38 - $49.51
Q2 2014	8,583,924	$448,768	$48.56	$45.74 - $50.36
Q1 2014	8,576,634	$441,611	$47.79	$43.74 - $50.21
Q4 2013	8,527,634	$449,150	$44.53	$40.01 - $48.81
Q3 2013	8,476,634	$390,095	$41.48	$38.88 - $44.20
Q2 2013	8,495,559	$359,362	$38.40	$36.33 - $40.43