AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,000 Value ($000) $1,166 Avg Close $90.92 Range $81.70 - $96.90

Q1 2017

Shares 6,000 Value ($000) $324 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 24,000 Value ($000) $1,166 Avg Close $44.57 Range $41.35 - $48.29

Q4 2014

Shares 40,910 Value ($000) $2,153 Avg Close $47.10 Range $41.83 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,000	$1,166	$90.92	$81.70 - $96.90
Q1 2017	6,000	$324	$49.70	$45.73 - $52.26
Q4 2016	24,000	$1,166	$44.57	$41.35 - $48.29
Q4 2014	40,910	$2,153	$47.10	$41.83 - $50.38