AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,139 Value ($000) $3,930 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 16,384 Value ($000) $3,078 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 14,465 Value ($000) $2,610 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 12,884 Value ($000) $2,209 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 11,043 Value ($000) $1,982 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 9,212 Value ($000) $1,578 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 3,430 Value ($000) $572 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 1,279 Value ($000) $234 Avg Close $170.09 Range $157.22 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,139	$3,930	$194.36	$178.96 - $210.14
Q3 2025	16,384	$3,078	$183.47	$173.87 - $191.72
Q2 2025	14,465	$2,610	$171.25	$144.31 - $181.98
Q1 2025	12,884	$2,209	$180.63	$166.13 - $190.55
Q4 2024	11,043	$1,982	$180.74	$164.05 - $196.72
Q3 2024	9,212	$1,578	$165.34	$147.57 - $175.64
Q2 2024	3,430	$572	$170.82	$160.12 - $180.92
Q1 2024	1,279	$234	$170.09	$157.22 - $184.21