AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $192 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 437 Value ($000) $82 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 197 Value ($000) $36 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 246 Value ($000) $42 Avg Close $180.63 Range $166.13 - $190.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$192	$194.36	$178.96 - $210.14
Q3 2025	437	$82	$183.47	$173.87 - $191.72
Q2 2025	197	$36	$171.25	$144.31 - $181.98
Q1 2025	246	$42	$180.63	$166.13 - $190.55