AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,358 Value ($000) $26,969 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 119,234 Value ($000) $22,416 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 112,911 Value ($000) $20,432 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 112,609 Value ($000) $19,385 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 109,182 Value ($000) $19,681 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 106,833 Value ($000) $18,344 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 98,638 Value ($000) $16,444 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 97,142 Value ($000) $17,767 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 78,970 Value ($000) $13,021 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 65,713 Value ($000) $9,710 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 48,263 Value ($000) $7,813 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 47,785 Value ($000) $6,945 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 48,181 Value ($000) $6,732 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 49,241 Value ($000) $5,584 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 46,392 Value ($000) $5,098 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 46,320 Value ($000) $6,169 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 48,717 Value ($000) $7,163 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 48,177 Value ($000) $5,974 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 49,790 Value ($000) $6,647 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 49,056 Value ($000) $6,266 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 47,821 Value ($000) $5,783 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 47,026 Value ($000) $4,674 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 45,716 Value ($000) $4,086 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 48,366 Value ($000) $3,483 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 44,426 Value ($000) $4,431 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 44,666 Value ($000) $4,101 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 46,608 Value ($000) $4,234 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 36,638 Value ($000) $3,040 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 38,023 Value ($000) $2,574 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 37,703 Value ($000) $2,983 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 36,933 Value ($000) $2,665 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 36,028 Value ($000) $2,737 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 35,727 Value ($000) $2,589 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 35,802 Value ($000) $2,364 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 35,902 Value ($000) $2,175 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 36,104 Value ($000) $1,953 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 36,104 Value ($000) $1,755 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 37,104 Value ($000) $1,773 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 38,210 Value ($000) $1,766 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 38,370 Value ($000) $1,918 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 39,570 Value ($000) $2,121 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 49,820 Value ($000) $2,607 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 49,820 Value ($000) $2,729 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 46,785 Value ($000) $2,458 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 70,890 Value ($000) $3,731 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 86,980 Value ($000) $4,367 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 91,490 Value ($000) $4,783 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 91,088 Value ($000) $4,690 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 96,703 Value ($000) $5,093 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 114,917 Value ($000) $5,288 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 123,067 Value ($000) $5,206 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,358	$26,969	$194.36	$178.96 - $210.14
Q3 2025	119,234	$22,416	$183.47	$173.87 - $191.72
Q2 2025	112,911	$20,432	$171.25	$144.31 - $181.98
Q1 2025	112,609	$19,385	$180.63	$166.13 - $190.55
Q4 2024	109,182	$19,681	$180.74	$164.05 - $196.72
Q3 2024	106,833	$18,344	$165.34	$147.57 - $175.64
Q2 2024	98,638	$16,444	$170.82	$160.12 - $180.92
Q1 2024	97,142	$17,767	$170.09	$157.22 - $184.21
Q4 2023	78,970	$13,021	$150.30	$134.91 - $163.38
Q3 2023	65,713	$9,710	$153.73	$145.43 - $162.10
Q2 2023	48,263	$7,813	$143.53	$130.76 - $160.07
Q1 2023	47,785	$6,945	$139.44	$129.19 - $145.17
Q4 2022	48,181	$6,732	$129.81	$108.63 - $142.95
Q3 2022	49,241	$5,584	$117.19	$104.55 - $128.93
Q2 2022	46,392	$5,098	$118.61	$103.76 - $131.54
Q1 2022	46,320	$6,169	$130.90	$118.62 - $143.66
Q4 2021	48,717	$7,163	$133.10	$119.01 - $144.20
Q3 2021	48,177	$5,974	$130.48	$120.57 - $136.03
Q2 2021	49,790	$6,647	$129.89	$123.13 - $134.84
Q1 2021	49,056	$6,266	$116.89	$103.53 - $125.20
Q4 2020	47,821	$5,783	$108.90	$93.61 - $117.61
Q3 2020	47,026	$4,674	$93.31	$82.71 - $100.28
Q2 2020	45,716	$4,086	$80.80	$65.49 - $94.35
Q1 2020	48,366	$3,483	$86.70	$52.78 - $98.28
Q4 2019	44,426	$4,431	$90.92	$81.70 - $96.90
Q3 2019	44,666	$4,101	$84.54	$79.16 - $88.39
Q2 2019	46,608	$4,234	$81.95	$78.04 - $87.02
Q1 2019	36,638	$3,040	$72.56	$62.44 - $79.47
Q4 2018	38,023	$2,574	$68.37	$60.26 - $76.51
Q3 2018	37,703	$2,983	$72.84	$67.32 - $78.04
Q2 2018	36,933	$2,665	$70.34	$65.08 - $73.28
Q1 2018	36,028	$2,737	$71.98	$67.42 - $75.15
Q4 2017	35,727	$2,589	$65.95	$62.12 - $69.22
Q3 2017	35,802	$2,364	$59.75	$57.17 - $63.12
Q2 2017	35,902	$2,175	$55.63	$50.19 - $59.43
Q1 2017	36,104	$1,953	$49.70	$45.73 - $52.26
Q4 2016	36,104	$1,755	$44.57	$41.35 - $48.29
Q3 2016	37,104	$1,773	$44.72	$40.64 - $47.18
Q2 2016	38,210	$1,766	$45.07	$40.62 - $49.28
Q1 2016	38,370	$1,918	$44.56	$40.03 - $49.49
Q4 2015	39,570	$2,121	$51.22	$47.58 - $53.21
Q3 2015	49,820	$2,607	$50.27	$47.11 - $53.74
Q2 2015	49,820	$2,729	$49.91	$47.66 - $51.69
Q1 2015	46,785	$2,458	$47.54	$44.44 - $50.24
Q4 2014	70,890	$3,731	$47.10	$41.83 - $50.38
Q3 2014	86,980	$4,367	$48.07	$44.38 - $49.51
Q2 2014	91,490	$4,783	$48.56	$45.74 - $50.36
Q1 2014	91,088	$4,690	$47.79	$43.74 - $50.21
Q4 2013	96,703	$5,093	$44.53	$40.01 - $48.81
Q3 2013	114,917	$5,288	$41.48	$38.88 - $44.20
Q2 2013	123,067	$5,206	$38.40	$36.33 - $40.43