AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 177 Value ($000) $16 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 187 Value ($000) $13 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 756 Value ($000) $75 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 691 Value ($000) $63 Avg Close $84.54 Range $79.16 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	177	$16	$80.80	$65.49 - $94.35
Q1 2020	187	$13	$86.70	$52.78 - $98.28
Q4 2019	756	$75	$90.92	$81.70 - $96.90
Q3 2019	691	$63	$84.54	$79.16 - $88.39