AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,203 Value ($000) $33 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 160,236 Value ($000) $30 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 165,485 Value ($000) $30 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 165,474 Value ($000) $28 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 174,377 Value ($000) $31 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 179,415 Value ($000) $31 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 191,970 Value ($000) $32 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 201,659 Value ($000) $37 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 209,250 Value ($000) $35 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 215,208 Value ($000) $32 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 224,675 Value ($000) $36 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 235,167 Value ($000) $34 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 236,575 Value ($000) $33 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 243,140 Value ($000) $27,575 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 244,429 Value ($000) $26,860 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 244,457 Value ($000) $32,557 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 244,457 Value ($000) $35,945 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 244,074 Value ($000) $30,268 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 248,275 Value ($000) $33,145 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 264,153 Value ($000) $33,740 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 282,022 Value ($000) $34,108 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 291,295 Value ($000) $28,955 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 295,883 Value ($000) $26,443 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 295,831 Value ($000) $21,306 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 299,931 Value ($000) $29,915 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 301,115 Value ($000) $27,648 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 304,784 Value ($000) $27,687 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 313,655 Value ($000) $26,024 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 314,664 Value ($000) $21,303 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 327,351 Value ($000) $25,900 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 335,337 Value ($000) $24,198 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 345,868 Value ($000) $26,276 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 351,654 Value ($000) $25,484 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 353,834 Value ($000) $23,367 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 366,692 Value ($000) $22,211 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 382,252 Value ($000) $20,672 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 404,874 Value ($000) $19,677 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 411,292 Value ($000) $19,652 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 419,466 Value ($000) $19,392 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 419,666 Value ($000) $20,975 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 419,886 Value ($000) $22,502 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 420,288 Value ($000) $21,989 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 420,228 Value ($000) $23,020 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 434,485 Value ($000) $22,828 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 443,343 Value ($000) $23,333 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 445,629 Value ($000) $22,375 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 447,183 Value ($000) $23,379 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 461,722 Value ($000) $23,774 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 470,348 Value ($000) $24,773 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 477,390 Value ($000) $21,969 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 450,525 Value ($000) $19,057 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,203	$33	$194.36	$178.96 - $210.14
Q3 2025	160,236	$30	$183.47	$173.87 - $191.72
Q2 2025	165,485	$30	$171.25	$144.31 - $181.98
Q1 2025	165,474	$28	$180.63	$166.13 - $190.55
Q4 2024	174,377	$31	$180.74	$164.05 - $196.72
Q3 2024	179,415	$31	$165.34	$147.57 - $175.64
Q2 2024	191,970	$32	$170.82	$160.12 - $180.92
Q1 2024	201,659	$37	$170.09	$157.22 - $184.21
Q4 2023	209,250	$35	$150.30	$134.91 - $163.38
Q3 2023	215,208	$32	$153.73	$145.43 - $162.10
Q2 2023	224,675	$36	$143.53	$130.76 - $160.07
Q1 2023	235,167	$34	$139.44	$129.19 - $145.17
Q4 2022	236,575	$33	$129.81	$108.63 - $142.95
Q3 2022	243,140	$27,575	$117.19	$104.55 - $128.93
Q2 2022	244,429	$26,860	$118.61	$103.76 - $131.54
Q1 2022	244,457	$32,557	$130.90	$118.62 - $143.66
Q4 2021	244,457	$35,945	$133.10	$119.01 - $144.20
Q3 2021	244,074	$30,268	$130.48	$120.57 - $136.03
Q2 2021	248,275	$33,145	$129.89	$123.13 - $134.84
Q1 2021	264,153	$33,740	$116.89	$103.53 - $125.20
Q4 2020	282,022	$34,108	$108.90	$93.61 - $117.61
Q3 2020	291,295	$28,955	$93.31	$82.71 - $100.28
Q2 2020	295,883	$26,443	$80.80	$65.49 - $94.35
Q1 2020	295,831	$21,306	$86.70	$52.78 - $98.28
Q4 2019	299,931	$29,915	$90.92	$81.70 - $96.90
Q3 2019	301,115	$27,648	$84.54	$79.16 - $88.39
Q2 2019	304,784	$27,687	$81.95	$78.04 - $87.02
Q1 2019	313,655	$26,024	$72.56	$62.44 - $79.47
Q4 2018	314,664	$21,303	$68.37	$60.26 - $76.51
Q3 2018	327,351	$25,900	$72.84	$67.32 - $78.04
Q2 2018	335,337	$24,198	$70.34	$65.08 - $73.28
Q1 2018	345,868	$26,276	$71.98	$67.42 - $75.15
Q4 2017	351,654	$25,484	$65.95	$62.12 - $69.22
Q3 2017	353,834	$23,367	$59.75	$57.17 - $63.12
Q2 2017	366,692	$22,211	$55.63	$50.19 - $59.43
Q1 2017	382,252	$20,672	$49.70	$45.73 - $52.26
Q4 2016	404,874	$19,677	$44.57	$41.35 - $48.29
Q3 2016	411,292	$19,652	$44.72	$40.64 - $47.18
Q2 2016	419,466	$19,392	$45.07	$40.62 - $49.28
Q1 2016	419,666	$20,975	$44.56	$40.03 - $49.49
Q4 2015	419,886	$22,502	$51.22	$47.58 - $53.21
Q3 2015	420,288	$21,989	$50.27	$47.11 - $53.74
Q2 2015	420,228	$23,020	$49.91	$47.66 - $51.69
Q1 2015	434,485	$22,828	$47.54	$44.44 - $50.24
Q4 2014	443,343	$23,333	$47.10	$41.83 - $50.38
Q3 2014	445,629	$22,375	$48.07	$44.38 - $49.51
Q2 2014	447,183	$23,379	$48.56	$45.74 - $50.36
Q1 2014	461,722	$23,774	$47.79	$43.74 - $50.21
Q4 2013	470,348	$24,773	$44.53	$40.01 - $48.81
Q3 2013	477,390	$21,969	$41.48	$38.88 - $44.20
Q2 2013	450,525	$19,057	$38.40	$36.33 - $40.43