AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,424 Value ($000) $101 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 525,759 Value ($000) $99 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 175,554 Value ($000) $32 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 173,640 Value ($000) $30 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 155,240 Value ($000) $28 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 155,496 Value ($000) $27 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 191,929 Value ($000) $32 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 168,785 Value ($000) $31 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 169,868 Value ($000) $28 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 178,248 Value ($000) $26 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 263,745 Value ($000) $43 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 235,508 Value ($000) $34 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 235,475 Value ($000) $33 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 336,476 Value ($000) $38,160 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 336,870 Value ($000) $37,022 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 336,983 Value ($000) $44,877 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 335,805 Value ($000) $49,376 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 259,562 Value ($000) $32,188 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 254,906 Value ($000) $34,030 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 224,256 Value ($000) $28,645 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 256,580 Value ($000) $31,031 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 501,244 Value ($000) $49,824 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 523,457 Value ($000) $46,781 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 534,160 Value ($000) $38,470 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 568,829 Value ($000) $56,735 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 526,321 Value ($000) $48,327 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 536,710 Value ($000) $48,755 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 543,787 Value ($000) $45,118 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 545,134 Value ($000) $36,905 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 524,080 Value ($000) $41,466 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 522,464 Value ($000) $37,701 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 432,028 Value ($000) $32,822 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 361,085 Value ($000) $26,168 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 362,104 Value ($000) $23,913 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 276,142 Value ($000) $16,726 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 123,907 Value ($000) $6,700 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 8,097 Value ($000) $393 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 7,667 Value ($000) $366 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 7,187 Value ($000) $332 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 42,720 Value ($000) $2,135 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 42,670 Value ($000) $2,286 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 391,600 Value ($000) $20,488 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 188,580 Value ($000) $10,331 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 5,900 Value ($000) $310 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 5,800 Value ($000) $305 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 183,459 Value ($000) $9,211 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 376,279 Value ($000) $19,671 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 454,479 Value ($000) $23,401 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 543,319 Value ($000) $28,617 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 525,619 Value ($000) $24,189 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 448,421 Value ($000) $18,968 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,424	$101	$194.36	$178.96 - $210.14
Q3 2025	525,759	$99	$183.47	$173.87 - $191.72
Q2 2025	175,554	$32	$171.25	$144.31 - $181.98
Q1 2025	173,640	$30	$180.63	$166.13 - $190.55
Q4 2024	155,240	$28	$180.74	$164.05 - $196.72
Q3 2024	155,496	$27	$165.34	$147.57 - $175.64
Q2 2024	191,929	$32	$170.82	$160.12 - $180.92
Q1 2024	168,785	$31	$170.09	$157.22 - $184.21
Q4 2023	169,868	$28	$150.30	$134.91 - $163.38
Q3 2023	178,248	$26	$153.73	$145.43 - $162.10
Q2 2023	263,745	$43	$143.53	$130.76 - $160.07
Q1 2023	235,508	$34	$139.44	$129.19 - $145.17
Q4 2022	235,475	$33	$129.81	$108.63 - $142.95
Q3 2022	336,476	$38,160	$117.19	$104.55 - $128.93
Q2 2022	336,870	$37,022	$118.61	$103.76 - $131.54
Q1 2022	336,983	$44,877	$130.90	$118.62 - $143.66
Q4 2021	335,805	$49,376	$133.10	$119.01 - $144.20
Q3 2021	259,562	$32,188	$130.48	$120.57 - $136.03
Q2 2021	254,906	$34,030	$129.89	$123.13 - $134.84
Q1 2021	224,256	$28,645	$116.89	$103.53 - $125.20
Q4 2020	256,580	$31,031	$108.90	$93.61 - $117.61
Q3 2020	501,244	$49,824	$93.31	$82.71 - $100.28
Q2 2020	523,457	$46,781	$80.80	$65.49 - $94.35
Q1 2020	534,160	$38,470	$86.70	$52.78 - $98.28
Q4 2019	568,829	$56,735	$90.92	$81.70 - $96.90
Q3 2019	526,321	$48,327	$84.54	$79.16 - $88.39
Q2 2019	536,710	$48,755	$81.95	$78.04 - $87.02
Q1 2019	543,787	$45,118	$72.56	$62.44 - $79.47
Q4 2018	545,134	$36,905	$68.37	$60.26 - $76.51
Q3 2018	524,080	$41,466	$72.84	$67.32 - $78.04
Q2 2018	522,464	$37,701	$70.34	$65.08 - $73.28
Q1 2018	432,028	$32,822	$71.98	$67.42 - $75.15
Q4 2017	361,085	$26,168	$65.95	$62.12 - $69.22
Q3 2017	362,104	$23,913	$59.75	$57.17 - $63.12
Q2 2017	276,142	$16,726	$55.63	$50.19 - $59.43
Q1 2017	123,907	$6,700	$49.70	$45.73 - $52.26
Q4 2016	8,097	$393	$44.57	$41.35 - $48.29
Q3 2016	7,667	$366	$44.72	$40.64 - $47.18
Q2 2016	7,187	$332	$45.07	$40.62 - $49.28
Q1 2016	42,720	$2,135	$44.56	$40.03 - $49.49
Q4 2015	42,670	$2,286	$51.22	$47.58 - $53.21
Q3 2015	391,600	$20,488	$50.27	$47.11 - $53.74
Q2 2015	188,580	$10,331	$49.91	$47.66 - $51.69
Q1 2015	5,900	$310	$47.54	$44.44 - $50.24
Q4 2014	5,800	$305	$47.10	$41.83 - $50.38
Q3 2014	183,459	$9,211	$48.07	$44.38 - $49.51
Q2 2014	376,279	$19,671	$48.56	$45.74 - $50.36
Q1 2014	454,479	$23,401	$47.79	$43.74 - $50.21
Q4 2013	543,319	$28,617	$44.53	$40.01 - $48.81
Q3 2013	525,619	$24,189	$41.48	$38.88 - $44.20
Q2 2013	448,421	$18,968	$38.40	$36.33 - $40.43