AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,353 Value ($000) $4 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 21,353 Value ($000) $4 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 21,924 Value ($000) $4 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 23,165 Value ($000) $4 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 23,165 Value ($000) $4 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 23,729 Value ($000) $4 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 23,729 Value ($000) $4 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 91,824 Value ($000) $17 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 179,597 Value ($000) $30 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 180,409 Value ($000) $27 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 181,884 Value ($000) $29 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 206,060 Value ($000) $30 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 206,060 Value ($000) $29 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 206,060 Value ($000) $23,369 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 206,060 Value ($000) $22,644 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 206,060 Value ($000) $27,443 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 213,497 Value ($000) $31,393 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 222,738 Value ($000) $27,622 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 229,978 Value ($000) $30,702 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 233,847 Value ($000) $29,869 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 233,847 Value ($000) $28,281 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 234,932 Value ($000) $23,352 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 238,884 Value ($000) $21,349 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 238,884 Value ($000) $17,204 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 237,944 Value ($000) $23,733 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 32,544 Value ($000) $2,988 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 32,544 Value ($000) $2,956 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 32,544 Value ($000) $2,700 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 40,879 Value ($000) $2,768 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 40,975 Value ($000) $3,242 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 41,018 Value ($000) $2,960 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 41,152 Value ($000) $3,126 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 42,632 Value ($000) $3,090 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 41,185 Value ($000) $2,720 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 43,703 Value ($000) $2,647 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 43,866 Value ($000) $2,372 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 43,958 Value ($000) $2,136 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 679,412 Value ($000) $32,462 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 896,297 Value ($000) $41,436 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 901,320 Value ($000) $45,048 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 789,943 Value ($000) $42,333 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 328,880 Value ($000) $17,207 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 299,241 Value ($000) $16,392 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 302,589 Value ($000) $15,898 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 302,392 Value ($000) $15,915 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 482,526 Value ($000) $24,228 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 482,602 Value ($000) $25,230 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 437,643 Value ($000) $22,534 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 391,039 Value ($000) $20,596 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 282,534 Value ($000) $13,002 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 323,225 Value ($000) $13,672 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,353	$4	$194.36	$178.96 - $210.14
Q3 2025	21,353	$4	$183.47	$173.87 - $191.72
Q2 2025	21,924	$4	$171.25	$144.31 - $181.98
Q1 2025	23,165	$4	$180.63	$166.13 - $190.55
Q4 2024	23,165	$4	$180.74	$164.05 - $196.72
Q3 2024	23,729	$4	$165.34	$147.57 - $175.64
Q2 2024	23,729	$4	$170.82	$160.12 - $180.92
Q1 2024	91,824	$17	$170.09	$157.22 - $184.21
Q4 2023	179,597	$30	$150.30	$134.91 - $163.38
Q3 2023	180,409	$27	$153.73	$145.43 - $162.10
Q2 2023	181,884	$29	$143.53	$130.76 - $160.07
Q1 2023	206,060	$30	$139.44	$129.19 - $145.17
Q4 2022	206,060	$29	$129.81	$108.63 - $142.95
Q3 2022	206,060	$23,369	$117.19	$104.55 - $128.93
Q2 2022	206,060	$22,644	$118.61	$103.76 - $131.54
Q1 2022	206,060	$27,443	$130.90	$118.62 - $143.66
Q4 2021	213,497	$31,393	$133.10	$119.01 - $144.20
Q3 2021	222,738	$27,622	$130.48	$120.57 - $136.03
Q2 2021	229,978	$30,702	$129.89	$123.13 - $134.84
Q1 2021	233,847	$29,869	$116.89	$103.53 - $125.20
Q4 2020	233,847	$28,281	$108.90	$93.61 - $117.61
Q3 2020	234,932	$23,352	$93.31	$82.71 - $100.28
Q2 2020	238,884	$21,349	$80.80	$65.49 - $94.35
Q1 2020	238,884	$17,204	$86.70	$52.78 - $98.28
Q4 2019	237,944	$23,733	$90.92	$81.70 - $96.90
Q3 2019	32,544	$2,988	$84.54	$79.16 - $88.39
Q2 2019	32,544	$2,956	$81.95	$78.04 - $87.02
Q1 2019	32,544	$2,700	$72.56	$62.44 - $79.47
Q4 2018	40,879	$2,768	$68.37	$60.26 - $76.51
Q3 2018	40,975	$3,242	$72.84	$67.32 - $78.04
Q2 2018	41,018	$2,960	$70.34	$65.08 - $73.28
Q1 2018	41,152	$3,126	$71.98	$67.42 - $75.15
Q4 2017	42,632	$3,090	$65.95	$62.12 - $69.22
Q3 2017	41,185	$2,720	$59.75	$57.17 - $63.12
Q2 2017	43,703	$2,647	$55.63	$50.19 - $59.43
Q1 2017	43,866	$2,372	$49.70	$45.73 - $52.26
Q4 2016	43,958	$2,136	$44.57	$41.35 - $48.29
Q3 2016	679,412	$32,462	$44.72	$40.64 - $47.18
Q2 2016	896,297	$41,436	$45.07	$40.62 - $49.28
Q1 2016	901,320	$45,048	$44.56	$40.03 - $49.49
Q4 2015	789,943	$42,333	$51.22	$47.58 - $53.21
Q3 2015	328,880	$17,207	$50.27	$47.11 - $53.74
Q2 2015	299,241	$16,392	$49.91	$47.66 - $51.69
Q1 2015	302,589	$15,898	$47.54	$44.44 - $50.24
Q4 2014	302,392	$15,915	$47.10	$41.83 - $50.38
Q3 2014	482,526	$24,228	$48.07	$44.38 - $49.51
Q2 2014	482,602	$25,230	$48.56	$45.74 - $50.36
Q1 2014	437,643	$22,534	$47.79	$43.74 - $50.21
Q4 2013	391,039	$20,596	$44.53	$40.01 - $48.81
Q3 2013	282,534	$13,002	$41.48	$38.88 - $44.20
Q2 2013	323,225	$13,672	$38.40	$36.33 - $40.43