Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,952 | $21,958 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 107,562 | $20,222 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 127,097 | $22,999 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 188,629 | $32,471 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 192,093 | $34,627 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 222,754 | $38,249 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 242,067 | $40,355 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 241,499 | $44,170 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 238,562 | $39,336 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 244,820 | $36,175 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 237,323 | $38,418 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 229,425 | $33,342 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 254,481 | $35,556 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 236,991 | $26,877 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 236,393 | $25,978 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 254,503 | $33,895 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 292,886 | $43,066 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 272,250 | $33,761 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 272,219 | $36,341 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 270,449 | $34,544 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 191,915 | $23,210 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 146,687 | $14,581 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 129,578 | $11,580 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 350,705 | $25,258 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 419,723 | $41,864 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 136,733 | $12,555 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 120,080 | $10,909 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 58,845 | $4,883 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 59,129 | $4,003 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 47,740 | $3,778 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 148,413 | $10,710 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 417,346 | $31,706 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 553,542 | $40,115 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 550,581 | $36,360 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 553,302 | $33,514 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 620,557 | $33,560 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 642,533 | $31,227 | $44.57 | $41.35 - $48.29 |
| Q3 2016 | 295,262 | $14,108 | $44.72 | $40.64 - $47.18 |
| Q2 2016 | 498,239 | $23,033 | $45.07 | $40.62 - $49.28 |
| Q1 2016 | 557,609 | $27,869 | $44.56 | $40.03 - $49.49 |
| Q4 2015 | 810,912 | $43,457 | $51.22 | $47.58 - $53.21 |
| Q3 2015 | 873,096 | $45,680 | $50.27 | $47.11 - $53.74 |
| Q2 2013 | 77,700 | $3,287 | $38.40 | $36.33 - $40.43 |