AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $194.36 Range $178.96 - $210.14

Q2 2025

Shares 37 Value ($000) $7 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 18 Value ($000) $3 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 10 Value ($000) $2 Avg Close $180.74 Range $164.05 - $196.72

Q1 2024

Shares 37 Value ($000) $7 Avg Close $170.09 Range $157.22 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$194.36	$178.96 - $210.14
Q2 2025	37	$7	$171.25	$144.31 - $181.98
Q1 2025	18	$3	$180.63	$166.13 - $190.55
Q4 2024	10	$2	$180.74	$164.05 - $196.72
Q1 2024	37	$7	$170.09	$157.22 - $184.21