Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 344,757 | $70,784 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 232,370 | $43,686 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 223,227 | $40,392 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 201,192 | $34,632 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 149,668 | $26,975 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 148,295 | $25,466 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 425,119 | $70,871 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 394,881 | $72,223 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 169,281 | $27,910 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 182,434 | $26,956 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 180,803 | $29,270 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 154,628 | $22,473 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 140,225 | $19,594 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 133,665 | $15,158 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 131,926 | $14,566 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 133,975 | $17,969 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 145,790 | $21,507 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 127,407 | $15,887 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 132,616 | $17,758 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 144,440 | $18,387 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 142,223 | $17,201 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 144,729 | $14,392 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 260,146 | $23,268 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 141,719 | $10,235 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 114,542 | $11,429 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 181,463 | $16,652 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 161,797 | $14,690 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 157,505 | $13,062 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 182,886 | $14,463 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 183,531 | $14,508 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 189,986 | $13,710 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 9,749 | $741 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 205,908 | $14,918 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 152,893 | $10,097 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 166,135 | $10,063 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 178,668 | $9,662 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 113,643 | $5,512 | $44.57 | $41.35 - $48.29 |
| Q3 2016 | 26,545 | $1,268 | $44.72 | $40.64 - $47.18 |
| Q2 2016 | 19,933 | $922 | $45.07 | $40.62 - $49.28 |
| Q1 2016 | 20,012 | $1,000 | $44.56 | $40.03 - $49.49 |
| Q4 2015 | 10,187 | $546 | $51.22 | $47.58 - $53.21 |
| Q3 2015 | 398 | $21 | $50.27 | $47.11 - $53.74 |
| Q2 2015 | 389 | $21 | $49.91 | $47.66 - $51.69 |
| Q1 2015 | 423 | $19 | $47.54 | $44.44 - $50.24 |
| Q4 2014 | 548 | $24 | $47.10 | $41.83 - $50.38 |