Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,131 | $2,491 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 12,262 | $2,305 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 12,578 | $2 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 13,057 | $2 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 10,885 | $2 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 19,722 | $3 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 25,286 | $4 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 28,593 | $5 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 28,532 | $5 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 22,945 | $3 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 21,095 | $3 | $143.53 | $130.76 - $160.07 |
| Q4 2022 | 20,551 | $3 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 18,325 | $2,078 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 17,372 | $1,909 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 16,164 | $2,153 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 15,796 | $2,323 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 13,701 | $1,699 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 12,735 | $1,700 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 11,348 | $1,449 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 8,577 | $1,037 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 7,853 | $781 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 7,313 | $654 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 9,370 | $675 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 23,405 | $2,334 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 24,535 | $2,253 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 27,106 | $2,462 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 27,909 | $2,316 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 11,536 | $781 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 11,899 | $941 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 8,694 | $627 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 8,402 | $638 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 9,905 | $718 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 9,200 | $608 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 8,827 | $535 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 8,298 | $449 | $49.70 | $45.73 - $52.26 |