AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,544 Value ($000) $278 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 5,358 Value ($000) $920 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 4,043 Value ($000) $674 Avg Close $170.82 Range $160.12 - $180.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,544	$278	$180.74	$164.05 - $196.72
Q3 2024	5,358	$920	$165.34	$147.57 - $175.64
Q2 2024	4,043	$674	$170.82	$160.12 - $180.92