AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15 Value ($000) $2 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 20 Value ($000) $2 Avg Close $117.19 Range $104.55 - $128.93

Q1 2022

Shares 8 Value ($000) $1 Avg Close $130.90 Range $118.62 - $143.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15	$2	$129.81	$108.63 - $142.95
Q3 2022	20	$2	$117.19	$104.55 - $128.93
Q1 2022	8	$1	$130.90	$118.62 - $143.66