AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $359 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 1,748 Value ($000) $329 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 1,748 Value ($000) $316 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 1,748 Value ($000) $301 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 1,748 Value ($000) $315 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 1,748 Value ($000) $300 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 1,748 Value ($000) $291 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 1,748 Value ($000) $320 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 1,682 Value ($000) $277 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 1,765 Value ($000) $261 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 10,909 Value ($000) $1,766 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 21,423 Value ($000) $3,113 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 21,423 Value ($000) $2,993 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 20,689 Value ($000) $2,346,340 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 17,289 Value ($000) $1,899,888 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 16,414 Value ($000) $2,186,017 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 17,662 Value ($000) $2,597,021 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 17,361 Value ($000) $2,152,937 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 19,148 Value ($000) $2,556,258 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 20,198 Value ($000) $2,579,890 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 20,198 Value ($000) $2,442,746 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 46,518 Value ($000) $4,623,889 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 51,075 Value ($000) $4,564,572 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 110,422 Value ($000) $7,952,593 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 89,380 Value ($000) $8,914,760 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 103,193 Value ($000) $9,475,181 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 129,966 Value ($000) $11,806,111 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 143,744 Value ($000) $11,926,440 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 114,307 Value ($000) $7,738,584 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 125,424 Value ($000) $9,923,547 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 13,415 Value ($000) $968,027 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 13,415 Value ($000) $1,019,138 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 13,415 Value ($000) $972,185 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 13,415 Value ($000) $885,927 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 13,950 Value ($000) $844,952 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 13,950 Value ($000) $754,416 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 13,950 Value ($000) $703,917 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 13,950 Value ($000) $666,531 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 13,950 Value ($000) $644,909 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 10,857 Value ($000) $542,632 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 41,957 Value ($000) $2,248,476 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 41,993 Value ($000) $2,197,074 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 1,512 Value ($000) $82,827 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 13,857 Value ($000) $823,016 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 15,957 Value ($000) $839,818 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 15,957 Value ($000) $801,202 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 15,709 Value ($000) $821,266 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 15,868 Value ($000) $817,044 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 15,868 Value ($000) $835,768 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 16,302 Value ($000) $750,218 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 16,464 Value ($000) $701,954 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$359	$194.36	$178.96 - $210.14
Q3 2025	1,748	$329	$183.47	$173.87 - $191.72
Q2 2025	1,748	$316	$171.25	$144.31 - $181.98
Q1 2025	1,748	$301	$180.63	$166.13 - $190.55
Q4 2024	1,748	$315	$180.74	$164.05 - $196.72
Q3 2024	1,748	$300	$165.34	$147.57 - $175.64
Q2 2024	1,748	$291	$170.82	$160.12 - $180.92
Q1 2024	1,748	$320	$170.09	$157.22 - $184.21
Q4 2023	1,682	$277	$150.30	$134.91 - $163.38
Q3 2023	1,765	$261	$153.73	$145.43 - $162.10
Q2 2023	10,909	$1,766	$143.53	$130.76 - $160.07
Q1 2023	21,423	$3,113	$139.44	$129.19 - $145.17
Q4 2022	21,423	$2,993	$129.81	$108.63 - $142.95
Q3 2022	20,689	$2,346,340	$117.19	$104.55 - $128.93
Q2 2022	17,289	$1,899,888	$118.61	$103.76 - $131.54
Q1 2022	16,414	$2,186,017	$130.90	$118.62 - $143.66
Q4 2021	17,662	$2,597,021	$133.10	$119.01 - $144.20
Q3 2021	17,361	$2,152,937	$130.48	$120.57 - $136.03
Q2 2021	19,148	$2,556,258	$129.89	$123.13 - $134.84
Q1 2021	20,198	$2,579,890	$116.89	$103.53 - $125.20
Q4 2020	20,198	$2,442,746	$108.90	$93.61 - $117.61
Q3 2020	46,518	$4,623,889	$93.31	$82.71 - $100.28
Q2 2020	51,075	$4,564,572	$80.80	$65.49 - $94.35
Q1 2020	110,422	$7,952,593	$86.70	$52.78 - $98.28
Q4 2019	89,380	$8,914,760	$90.92	$81.70 - $96.90
Q3 2019	103,193	$9,475,181	$84.54	$79.16 - $88.39
Q2 2019	129,966	$11,806,111	$81.95	$78.04 - $87.02
Q1 2019	143,744	$11,926,440	$72.56	$62.44 - $79.47
Q4 2018	114,307	$7,738,584	$68.37	$60.26 - $76.51
Q3 2018	125,424	$9,923,547	$72.84	$67.32 - $78.04
Q2 2018	13,415	$968,027	$70.34	$65.08 - $73.28
Q1 2018	13,415	$1,019,138	$71.98	$67.42 - $75.15
Q4 2017	13,415	$972,185	$65.95	$62.12 - $69.22
Q3 2017	13,415	$885,927	$59.75	$57.17 - $63.12
Q2 2017	13,950	$844,952	$55.63	$50.19 - $59.43
Q1 2017	13,950	$754,416	$49.70	$45.73 - $52.26
Q4 2016	13,950	$703,917	$44.57	$41.35 - $48.29
Q3 2016	13,950	$666,531	$44.72	$40.64 - $47.18
Q2 2016	13,950	$644,909	$45.07	$40.62 - $49.28
Q1 2016	10,857	$542,632	$44.56	$40.03 - $49.49
Q4 2015	41,957	$2,248,476	$51.22	$47.58 - $53.21
Q3 2015	41,993	$2,197,074	$50.27	$47.11 - $53.74
Q2 2015	1,512	$82,827	$49.91	$47.66 - $51.69
Q1 2015	13,857	$823,016	$47.54	$44.44 - $50.24
Q4 2014	15,957	$839,818	$47.10	$41.83 - $50.38
Q3 2014	15,957	$801,202	$48.07	$44.38 - $49.51
Q2 2014	15,709	$821,266	$48.56	$45.74 - $50.36
Q1 2014	15,868	$817,044	$47.79	$43.74 - $50.21
Q4 2013	15,868	$835,768	$44.53	$40.01 - $48.81
Q3 2013	16,302	$750,218	$41.48	$38.88 - $44.20
Q2 2013	16,464	$701,954	$38.40	$36.33 - $40.43