AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,964 Value ($000) $12,106 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 41,832 Value ($000) $7,865 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 40,119 Value ($000) $7,261 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 42,866 Value ($000) $7,379 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 42,555 Value ($000) $7,672 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 43,904 Value ($000) $7,540 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 44,896 Value ($000) $7,486 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 50,677 Value ($000) $9,270 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 50,138 Value ($000) $8,268 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 48,893 Value ($000) $7,225 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 59,920 Value ($000) $9,702 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 53,069 Value ($000) $7,713 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 52,892 Value ($000) $7,391 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 55,362 Value ($000) $6,279 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 54,491 Value ($000) $5,988 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 56,730 Value ($000) $7,556 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 71,189 Value ($000) $10,468 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 65,112 Value ($000) $8,075 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 38,101 Value ($000) $5,086 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 39,475 Value ($000) $5,042 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 37,666 Value ($000) $4,555 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 34,082 Value ($000) $3,388 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 41,327 Value ($000) $3,693 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 27,190 Value ($000) $1,965 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 32,720 Value ($000) $3,256 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 27,575 Value ($000) $2,531 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 27,031 Value ($000) $2,456 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 27,979 Value ($000) $2,318 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 14,937 Value ($000) $1,013 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 17,120 Value ($000) $1,360 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 10,499 Value ($000) $757 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 12,657 Value ($000) $960 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 12,042 Value ($000) $870 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 16,188 Value ($000) $1,071 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 12,521 Value ($000) $759 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 14,807 Value ($000) $802 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 11,115 Value ($000) $540 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 13,945 Value ($000) $666 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 28,540 Value ($000) $1,319 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 52,911 Value ($000) $2,644 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 42,981 Value ($000) $2,302 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 51,207 Value ($000) $2,677 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 47,936 Value ($000) $2,619 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 57,391 Value ($000) $3,013 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 65,661 Value ($000) $3,455 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 55,132 Value ($000) $2,768 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 72,368 Value ($000) $3,784 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 83,109 Value ($000) $4,278 Avg Close $47.79 Range $43.74 - $50.21