AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688 Value ($000) $347 Avg Close $194.36 Range $178.96 - $210.14

Q2 2023

Shares 1,490 Value ($000) $241 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 1,469 Value ($000) $213 Avg Close $139.44 Range $129.19 - $145.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688	$347	$194.36	$178.96 - $210.14
Q2 2023	1,490	$241	$143.53	$130.76 - $160.07
Q1 2023	1,469	$213	$139.44	$129.19 - $145.17