Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 736,679 | $151,248 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 476,262 | $89,537 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 479,213 | $86,718 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 1,058,410 | $182,195 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 1,125,068 | $202,805 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 330,595 | $56,766 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 411,183 | $68,548 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 732,088 | $133,899 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 730,290 | $120,418 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 732,519 | $108,237 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 730,356 | $118,230 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 730,451 | $106,133 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 729,044 | $101,862 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 883,382 | $100,185 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 2,499,692 | $274,691 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 3,836,855 | $510,992 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 4,682,182 | $688,469 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 4,626,156 | $573,689 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 4,622,476 | $617,100 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 5,236,640 | $668,876 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 4,315,396 | $521,904 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 4,290,425 | $426,468 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 4,407,749 | $393,921 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 4,282,428 | $308,420 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 4,478,766 | $446,712 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 4,568,196 | $419,452 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 4,503,341 | $409,083 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 4,615,355 | $382,936 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 4,442,960 | $300,788 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 4,237,926 | $335,305 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 3,837,749 | $276,932 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 4,076,680 | $309,705 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 4,067,798 | $294,793 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 2,853,645 | $188,455 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 2,811,780 | $170,310 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 2,777,068 | $150,184 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 1,290,179 | $62,703 | $44.57 | $41.35 - $48.29 |
| Q3 2016 | 1,463,568 | $69,929 | $44.72 | $40.64 - $47.18 |
| Q2 2016 | 1,688,336 | $78,052 | $45.07 | $40.62 - $49.28 |
| Q1 2016 | 1,929,142 | $96,419 | $44.56 | $40.03 - $49.49 |
| Q4 2015 | 1,444,651 | $77,419 | $51.22 | $47.58 - $53.21 |
| Q3 2013 | 296,981 | $13,667 | $41.48 | $38.88 - $44.20 |
| Q2 2013 | 297,051 | $12,565 | $38.40 | $36.33 - $40.43 |