AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,051 Value ($000) $2 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 9,604 Value ($000) $2 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 9,629 Value ($000) $2 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 9,629 Value ($000) $2 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 10,157 Value ($000) $2 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 10,157 Value ($000) $2 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 10,157 Value ($000) $2 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 10,157 Value ($000) $2 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 10,157 Value ($000) $2 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 10,157 Value ($000) $2 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 10,157 Value ($000) $2 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 1,681 Value ($000) $1 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 10,260 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 10,260 Value ($000) $1,164 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 10,260 Value ($000) $1,127 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 10,260 Value ($000) $1,366 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 10,260 Value ($000) $1,509 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 10,260 Value ($000) $1,272 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 10,260 Value ($000) $1,370 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 10,260 Value ($000) $1,311 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 10,260 Value ($000) $1,241 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 10,260 Value ($000) $1,020 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 10,260 Value ($000) $917 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 10,260 Value ($000) $739 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 10,260 Value ($000) $1,023 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 10,260 Value ($000) $942 Avg Close $84.54 Range $79.16 - $88.39

Q4 2018

Shares 9,810 Value ($000) $664 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 9,810 Value ($000) $776 Avg Close $72.84 Range $67.32 - $78.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,051	$2	$194.36	$178.96 - $210.14
Q3 2025	9,604	$2	$183.47	$173.87 - $191.72
Q2 2025	9,629	$2	$171.25	$144.31 - $181.98
Q1 2025	9,629	$2	$180.63	$166.13 - $190.55
Q4 2024	10,157	$2	$180.74	$164.05 - $196.72
Q3 2024	10,157	$2	$165.34	$147.57 - $175.64
Q2 2024	10,157	$2	$170.82	$160.12 - $180.92
Q1 2024	10,157	$2	$170.09	$157.22 - $184.21
Q4 2023	10,157	$2	$150.30	$134.91 - $163.38
Q3 2023	10,157	$2	$153.73	$145.43 - $162.10
Q2 2023	10,157	$2	$143.53	$130.76 - $160.07
Q1 2023	1,681	$1	$139.44	$129.19 - $145.17
Q4 2022	10,260	$1	$129.81	$108.63 - $142.95
Q3 2022	10,260	$1,164	$117.19	$104.55 - $128.93
Q2 2022	10,260	$1,127	$118.61	$103.76 - $131.54
Q1 2022	10,260	$1,366	$130.90	$118.62 - $143.66
Q4 2021	10,260	$1,509	$133.10	$119.01 - $144.20
Q3 2021	10,260	$1,272	$130.48	$120.57 - $136.03
Q2 2021	10,260	$1,370	$129.89	$123.13 - $134.84
Q1 2021	10,260	$1,311	$116.89	$103.53 - $125.20
Q4 2020	10,260	$1,241	$108.90	$93.61 - $117.61
Q3 2020	10,260	$1,020	$93.31	$82.71 - $100.28
Q2 2020	10,260	$917	$80.80	$65.49 - $94.35
Q1 2020	10,260	$739	$86.70	$52.78 - $98.28
Q4 2019	10,260	$1,023	$90.92	$81.70 - $96.90
Q3 2019	10,260	$942	$84.54	$79.16 - $88.39
Q4 2018	9,810	$664	$68.37	$60.26 - $76.51
Q3 2018	9,810	$776	$72.84	$67.32 - $78.04