AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613 Value ($000) $536 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 2,396 Value ($000) $450 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 2,246 Value ($000) $406 Avg Close $171.25 Range $144.31 - $181.98
Q2 2024
Shares 3,182 Value ($000) $530 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 2,961 Value ($000) $542 Avg Close $170.09 Range $157.22 - $184.21
Q2 2020
Shares 749 Value ($000) $67 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 749 Value ($000) $54 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 749 Value ($000) $75 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 749 Value ($000) $69 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 749 Value ($000) $68 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 1,295 Value ($000) $107 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 1,365 Value ($000) $92 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 2,645 Value ($000) $209 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 2,771 Value ($000) $200 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 2,921 Value ($000) $222 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 3,533 Value ($000) $256 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 5,198 Value ($000) $343 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 5,687 Value ($000) $344 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 5,854 Value ($000) $317 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 6,034 Value ($000) $293 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 6,134 Value ($000) $293 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 6,434 Value ($000) $297 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 6,631 Value ($000) $332 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 7,624 Value ($000) $409 Avg Close $51.22 Range $47.58 - $53.21