AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,114 Value ($000) $201 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 9,269 Value ($000) $1,592 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 11,183 Value ($000) $1,864 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 15,380 Value ($000) $2,813 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 11,310 Value ($000) $1,865 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 7,843 Value ($000) $1,159 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 7,615 Value ($000) $1,233 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 7,675 Value ($000) $1,115 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 7,420 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 8,205 Value ($000) $930 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 8,187 Value ($000) $899 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 8,155 Value ($000) $1,086 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 19,031 Value ($000) $2,798 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 13,824 Value ($000) $1,714 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 12,302 Value ($000) $1,642 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 12,930 Value ($000) $1,652 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 20,350 Value ($000) $2,461 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 24,573 Value ($000) $2,442 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 30,447 Value ($000) $2,721 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 14,068 Value ($000) $1,013 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 10,870 Value ($000) $1,084 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 10,174 Value ($000) $934 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 13,055 Value ($000) $1,186 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 14,730 Value ($000) $1,222 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 11,665 Value ($000) $790 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 11,765 Value ($000) $931 Avg Close $72.84 Range $67.32 - $78.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,114	$201	$180.74	$164.05 - $196.72
Q3 2024	9,269	$1,592	$165.34	$147.57 - $175.64
Q2 2024	11,183	$1,864	$170.82	$160.12 - $180.92
Q1 2024	15,380	$2,813	$170.09	$157.22 - $184.21
Q4 2023	11,310	$1,865	$150.30	$134.91 - $163.38
Q3 2023	7,843	$1,159	$153.73	$145.43 - $162.10
Q2 2023	7,615	$1,233	$143.53	$130.76 - $160.07
Q1 2023	7,675	$1,115	$139.44	$129.19 - $145.17
Q4 2022	7,420	$1	$129.81	$108.63 - $142.95
Q3 2022	8,205	$930	$117.19	$104.55 - $128.93
Q2 2022	8,187	$899	$118.61	$103.76 - $131.54
Q1 2022	8,155	$1,086	$130.90	$118.62 - $143.66
Q4 2021	19,031	$2,798	$133.10	$119.01 - $144.20
Q3 2021	13,824	$1,714	$130.48	$120.57 - $136.03
Q2 2021	12,302	$1,642	$129.89	$123.13 - $134.84
Q1 2021	12,930	$1,652	$116.89	$103.53 - $125.20
Q4 2020	20,350	$2,461	$108.90	$93.61 - $117.61
Q3 2020	24,573	$2,442	$93.31	$82.71 - $100.28
Q2 2020	30,447	$2,721	$80.80	$65.49 - $94.35
Q1 2020	14,068	$1,013	$86.70	$52.78 - $98.28
Q4 2019	10,870	$1,084	$90.92	$81.70 - $96.90
Q3 2019	10,174	$934	$84.54	$79.16 - $88.39
Q2 2019	13,055	$1,186	$81.95	$78.04 - $87.02
Q1 2019	14,730	$1,222	$72.56	$62.44 - $79.47
Q4 2018	11,665	$790	$68.37	$60.26 - $76.51
Q3 2018	11,765	$931	$72.84	$67.32 - $78.04