AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,375 Value ($000) $677 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 9,375 Value ($000) $712 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 9,375 Value ($000) $679 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 14,515 Value ($000) $959 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 14,515 Value ($000) $879 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 14,515 Value ($000) $785 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 14,515 Value ($000) $705 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 14,515 Value ($000) $694 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 14,515 Value ($000) $671 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 14,515 Value ($000) $725 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 14,515 Value ($000) $778 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 14,515 Value ($000) $759 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 14,515 Value ($000) $795 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 14,515 Value ($000) $761 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 17,985 Value ($000) $947 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 64,592 Value ($000) $3,420 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 62,692 Value ($000) $3,278 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 60,057 Value ($000) $3,092 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 70,575 Value ($000) $3,717 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 69,316 Value ($000) $3,190 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 55,947 Value ($000) $2,367 Avg Close $38.40 Range $36.33 - $40.43