AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,380 Value ($000) $722 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 4,380 Value ($000) $647 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 4,380 Value ($000) $709 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 8,292 Value ($000) $1,155 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 4,146 Value ($000) $579 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 4,146 Value ($000) $470 Avg Close $117.19 Range $104.55 - $128.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,380	$722	$150.30	$134.91 - $163.38
Q3 2023	4,380	$647	$153.73	$145.43 - $162.10
Q2 2023	4,380	$709	$143.53	$130.76 - $160.07
Q1 2023	8,292	$1,155	$139.44	$129.19 - $145.17
Q4 2022	4,146	$579	$129.81	$108.63 - $142.95
Q3 2022	4,146	$470	$117.19	$104.55 - $128.93