AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,859 Value ($000) $124,594 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 622,749 Value ($000) $117,077 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 635,319 Value ($000) $114,967 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 638,208 Value ($000) $109,861 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 653,148 Value ($000) $117,736 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 665,768 Value ($000) $114,319 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 673,974 Value ($000) $112,358 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 697,209 Value ($000) $127,520 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 699,779 Value ($000) $115,387 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 707,494 Value ($000) $104,539 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 713,094 Value ($000) $115,436 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 721,647 Value ($000) $104,877 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 731,515 Value ($000) $102,207 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 740,087 Value ($000) $83,933 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 761,112 Value ($000) $83,639 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 772,412 Value ($000) $102,870 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 795,362 Value ($000) $116,950 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 816,137 Value ($000) $101,209 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 831,612 Value ($000) $111,020 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 854,562 Value ($000) $109,153 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 890,863 Value ($000) $107,741 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 927,613 Value ($000) $92,205 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 1,020,774 Value ($000) $91,227 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 1,252,414 Value ($000) $90,199 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 1,263,456 Value ($000) $126,017 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 1,282,706 Value ($000) $117,778 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 1,411,717 Value ($000) $128,240 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 1,486,679 Value ($000) $123,350 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 1,494,754 Value ($000) $101,195 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 1,530,179 Value ($000) $121,068 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 1,598,504 Value ($000) $115,348 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 1,622,304 Value ($000) $123,246 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 1,745,154 Value ($000) $126,471 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 1,766,854 Value ($000) $116,683 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 1,813,465 Value ($000) $109,842 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 1,913,465 Value ($000) $103,480 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 2,068,677 Value ($000) $100,538 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 2,276,252 Value ($000) $108,759 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 2,413,994 Value ($000) $111,599 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 2,517,293 Value ($000) $125,814 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 2,585,997 Value ($000) $138,584 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 2,637,137 Value ($000) $137,975 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 2,891,242 Value ($000) $158,382 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 2,964,992 Value ($000) $155,781 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 3,013,067 Value ($000) $158,578 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 3,154,336 Value ($000) $158,379 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 3,177,111 Value ($000) $166,099 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 3,216,338 Value ($000) $165,609 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 3,263,950 Value ($000) $171,912 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 3,355,349 Value ($000) $154,413 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 3,442,007 Value ($000) $145,597 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,859	$124,594	$194.36	$178.96 - $210.14
Q3 2025	622,749	$117,077	$183.47	$173.87 - $191.72
Q2 2025	635,319	$114,967	$171.25	$144.31 - $181.98
Q1 2025	638,208	$109,861	$180.63	$166.13 - $190.55
Q4 2024	653,148	$117,736	$180.74	$164.05 - $196.72
Q3 2024	665,768	$114,319	$165.34	$147.57 - $175.64
Q2 2024	673,974	$112,358	$170.82	$160.12 - $180.92
Q1 2024	697,209	$127,520	$170.09	$157.22 - $184.21
Q4 2023	699,779	$115,387	$150.30	$134.91 - $163.38
Q3 2023	707,494	$104,539	$153.73	$145.43 - $162.10
Q2 2023	713,094	$115,436	$143.53	$130.76 - $160.07
Q1 2023	721,647	$104,877	$139.44	$129.19 - $145.17
Q4 2022	731,515	$102,207	$129.81	$108.63 - $142.95
Q3 2022	740,087	$83,933	$117.19	$104.55 - $128.93
Q2 2022	761,112	$83,639	$118.61	$103.76 - $131.54
Q1 2022	772,412	$102,870	$130.90	$118.62 - $143.66
Q4 2021	795,362	$116,950	$133.10	$119.01 - $144.20
Q3 2021	816,137	$101,209	$130.48	$120.57 - $136.03
Q2 2021	831,612	$111,020	$129.89	$123.13 - $134.84
Q1 2021	854,562	$109,153	$116.89	$103.53 - $125.20
Q4 2020	890,863	$107,741	$108.90	$93.61 - $117.61
Q3 2020	927,613	$92,205	$93.31	$82.71 - $100.28
Q2 2020	1,020,774	$91,227	$80.80	$65.49 - $94.35
Q1 2020	1,252,414	$90,199	$86.70	$52.78 - $98.28
Q4 2019	1,263,456	$126,017	$90.92	$81.70 - $96.90
Q3 2019	1,282,706	$117,778	$84.54	$79.16 - $88.39
Q2 2019	1,411,717	$128,240	$81.95	$78.04 - $87.02
Q1 2019	1,486,679	$123,350	$72.56	$62.44 - $79.47
Q4 2018	1,494,754	$101,195	$68.37	$60.26 - $76.51
Q3 2018	1,530,179	$121,068	$72.84	$67.32 - $78.04
Q2 2018	1,598,504	$115,348	$70.34	$65.08 - $73.28
Q1 2018	1,622,304	$123,246	$71.98	$67.42 - $75.15
Q4 2017	1,745,154	$126,471	$65.95	$62.12 - $69.22
Q3 2017	1,766,854	$116,683	$59.75	$57.17 - $63.12
Q2 2017	1,813,465	$109,842	$55.63	$50.19 - $59.43
Q1 2017	1,913,465	$103,480	$49.70	$45.73 - $52.26
Q4 2016	2,068,677	$100,538	$44.57	$41.35 - $48.29
Q3 2016	2,276,252	$108,759	$44.72	$40.64 - $47.18
Q2 2016	2,413,994	$111,599	$45.07	$40.62 - $49.28
Q1 2016	2,517,293	$125,814	$44.56	$40.03 - $49.49
Q4 2015	2,585,997	$138,584	$51.22	$47.58 - $53.21
Q3 2015	2,637,137	$137,975	$50.27	$47.11 - $53.74
Q2 2015	2,891,242	$158,382	$49.91	$47.66 - $51.69
Q1 2015	2,964,992	$155,781	$47.54	$44.44 - $50.24
Q4 2014	3,013,067	$158,578	$47.10	$41.83 - $50.38
Q3 2014	3,154,336	$158,379	$48.07	$44.38 - $49.51
Q2 2014	3,177,111	$166,099	$48.56	$45.74 - $50.36
Q1 2014	3,216,338	$165,609	$47.79	$43.74 - $50.21
Q4 2013	3,263,950	$171,912	$44.53	$40.01 - $48.81
Q3 2013	3,355,349	$154,413	$41.48	$38.88 - $44.20
Q2 2013	3,442,007	$145,597	$38.40	$36.33 - $40.43