AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,371 Value ($000) $9,315 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 43,688 Value ($000) $8,213 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 37,106 Value ($000) $6,715 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 31,938 Value ($000) $5,498 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 33,517 Value ($000) $6,042 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 35,502 Value ($000) $6,096 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 36,182 Value ($000) $6,032 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 36,547 Value ($000) $6,684 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 37,261 Value ($000) $6,144 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 38,021 Value ($000) $5,618 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 38,321 Value ($000) $6,203 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 38,344 Value ($000) $5,573 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 38,344 Value ($000) $5,357 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 38,344 Value ($000) $4,349 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 38,368 Value ($000) $4,216 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 38,368 Value ($000) $5,110 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 38,414 Value ($000) $5,648 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 36,214 Value ($000) $4,491 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 36,214 Value ($000) $4,835 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 36,264 Value ($000) $4,632 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 38,999 Value ($000) $4,717 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 38,796 Value ($000) $3,856 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 37,748 Value ($000) $3,374 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 39,048 Value ($000) $2,812 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 39,245 Value ($000) $3,914 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 39,221 Value ($000) $3,601 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 39,544 Value ($000) $3,592 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 41,620 Value ($000) $3,453 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 41,620 Value ($000) $2,818 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 41,595 Value ($000) $3,291 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 40,925 Value ($000) $2,953 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 41,425 Value ($000) $3,147 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 40,725 Value ($000) $2,951 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 42,621 Value ($000) $2,815 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 43,955 Value ($000) $2,662 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 45,625 Value ($000) $2,467 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 45,604 Value ($000) $2,216 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 45,793 Value ($000) $2,188 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 49,743 Value ($000) $2,300 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 49,743 Value ($000) $2,486 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 49,743 Value ($000) $2,666 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 51,043 Value ($000) $2,671 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 51,043 Value ($000) $2,796 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 51,043 Value ($000) $2,682 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 51,216 Value ($000) $2,695 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 51,547 Value ($000) $2,588 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 51,547 Value ($000) $2,695 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 51,484 Value ($000) $2,651 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 58,838 Value ($000) $3,099 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 58,432 Value ($000) $2,689 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 57,559 Value ($000) $2,435 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,371	$9,315	$194.36	$178.96 - $210.14
Q3 2025	43,688	$8,213	$183.47	$173.87 - $191.72
Q2 2025	37,106	$6,715	$171.25	$144.31 - $181.98
Q1 2025	31,938	$5,498	$180.63	$166.13 - $190.55
Q4 2024	33,517	$6,042	$180.74	$164.05 - $196.72
Q3 2024	35,502	$6,096	$165.34	$147.57 - $175.64
Q2 2024	36,182	$6,032	$170.82	$160.12 - $180.92
Q1 2024	36,547	$6,684	$170.09	$157.22 - $184.21
Q4 2023	37,261	$6,144	$150.30	$134.91 - $163.38
Q3 2023	38,021	$5,618	$153.73	$145.43 - $162.10
Q2 2023	38,321	$6,203	$143.53	$130.76 - $160.07
Q1 2023	38,344	$5,573	$139.44	$129.19 - $145.17
Q4 2022	38,344	$5,357	$129.81	$108.63 - $142.95
Q3 2022	38,344	$4,349	$117.19	$104.55 - $128.93
Q2 2022	38,368	$4,216	$118.61	$103.76 - $131.54
Q1 2022	38,368	$5,110	$130.90	$118.62 - $143.66
Q4 2021	38,414	$5,648	$133.10	$119.01 - $144.20
Q3 2021	36,214	$4,491	$130.48	$120.57 - $136.03
Q2 2021	36,214	$4,835	$129.89	$123.13 - $134.84
Q1 2021	36,264	$4,632	$116.89	$103.53 - $125.20
Q4 2020	38,999	$4,717	$108.90	$93.61 - $117.61
Q3 2020	38,796	$3,856	$93.31	$82.71 - $100.28
Q2 2020	37,748	$3,374	$80.80	$65.49 - $94.35
Q1 2020	39,048	$2,812	$86.70	$52.78 - $98.28
Q4 2019	39,245	$3,914	$90.92	$81.70 - $96.90
Q3 2019	39,221	$3,601	$84.54	$79.16 - $88.39
Q2 2019	39,544	$3,592	$81.95	$78.04 - $87.02
Q1 2019	41,620	$3,453	$72.56	$62.44 - $79.47
Q4 2018	41,620	$2,818	$68.37	$60.26 - $76.51
Q3 2018	41,595	$3,291	$72.84	$67.32 - $78.04
Q2 2018	40,925	$2,953	$70.34	$65.08 - $73.28
Q1 2018	41,425	$3,147	$71.98	$67.42 - $75.15
Q4 2017	40,725	$2,951	$65.95	$62.12 - $69.22
Q3 2017	42,621	$2,815	$59.75	$57.17 - $63.12
Q2 2017	43,955	$2,662	$55.63	$50.19 - $59.43
Q1 2017	45,625	$2,467	$49.70	$45.73 - $52.26
Q4 2016	45,604	$2,216	$44.57	$41.35 - $48.29
Q3 2016	45,793	$2,188	$44.72	$40.64 - $47.18
Q2 2016	49,743	$2,300	$45.07	$40.62 - $49.28
Q1 2016	49,743	$2,486	$44.56	$40.03 - $49.49
Q4 2015	49,743	$2,666	$51.22	$47.58 - $53.21
Q3 2015	51,043	$2,671	$50.27	$47.11 - $53.74
Q2 2015	51,043	$2,796	$49.91	$47.66 - $51.69
Q1 2015	51,043	$2,682	$47.54	$44.44 - $50.24
Q4 2014	51,216	$2,695	$47.10	$41.83 - $50.38
Q3 2014	51,547	$2,588	$48.07	$44.38 - $49.51
Q2 2014	51,547	$2,695	$48.56	$45.74 - $50.36
Q1 2014	51,484	$2,651	$47.79	$43.74 - $50.21
Q4 2013	58,838	$3,099	$44.53	$40.01 - $48.81
Q3 2013	58,432	$2,689	$41.48	$38.88 - $44.20
Q2 2013	57,559	$2,435	$38.40	$36.33 - $40.43