AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,702 Value ($000) $965 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 129,496 Value ($000) $24,345 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 78,580 Value ($000) $14,220 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 83 Value ($000) $14 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 120 Value ($000) $22 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 39 Value ($000) $7 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 134 Value ($000) $22 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 20 Value ($000) $4 Avg Close $170.09 Range $157.22 - $184.21

Q2 2023

Shares 25 Value ($000) $4 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 569 Value ($000) $83 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 569 Value ($000) $80 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 8,127 Value ($000) $922 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 7,652 Value ($000) $841 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 5,635 Value ($000) $750 Avg Close $130.90 Range $118.62 - $143.66

Q3 2021

Shares 4,061 Value ($000) $504 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 4,116 Value ($000) $549 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 3,763 Value ($000) $481 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 2,201 Value ($000) $266 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 1,092 Value ($000) $109 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 962 Value ($000) $86 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 431 Value ($000) $31 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 265 Value ($000) $26 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 244 Value ($000) $22 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 262 Value ($000) $24 Avg Close $81.95 Range $78.04 - $87.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,702	$965	$194.36	$178.96 - $210.14
Q3 2025	129,496	$24,345	$183.47	$173.87 - $191.72
Q2 2025	78,580	$14,220	$171.25	$144.31 - $181.98
Q1 2025	83	$14	$180.63	$166.13 - $190.55
Q4 2024	120	$22	$180.74	$164.05 - $196.72
Q3 2024	39	$7	$165.34	$147.57 - $175.64
Q2 2024	134	$22	$170.82	$160.12 - $180.92
Q1 2024	20	$4	$170.09	$157.22 - $184.21
Q2 2023	25	$4	$143.53	$130.76 - $160.07
Q1 2023	569	$83	$139.44	$129.19 - $145.17
Q4 2022	569	$80	$129.81	$108.63 - $142.95
Q3 2022	8,127	$922	$117.19	$104.55 - $128.93
Q2 2022	7,652	$841	$118.61	$103.76 - $131.54
Q1 2022	5,635	$750	$130.90	$118.62 - $143.66
Q3 2021	4,061	$504	$130.48	$120.57 - $136.03
Q2 2021	4,116	$549	$129.89	$123.13 - $134.84
Q1 2021	3,763	$481	$116.89	$103.53 - $125.20
Q4 2020	2,201	$266	$108.90	$93.61 - $117.61
Q3 2020	1,092	$109	$93.31	$82.71 - $100.28
Q2 2020	962	$86	$80.80	$65.49 - $94.35
Q1 2020	431	$31	$86.70	$52.78 - $98.28
Q4 2019	265	$26	$90.92	$81.70 - $96.90
Q3 2019	244	$22	$84.54	$79.16 - $88.39
Q2 2019	262	$24	$81.95	$78.04 - $87.02